Ana Sayfa / Çek Korunası / 2022 Kurları

Çek Korunası ve Türk Lirası için 2022 kurları Tersine Çevir

Aşağıdaki grafik Çek Korunası ve Türk Lirası arasındaki 2022 yılı eski kur oranlarını göstermektedir. Grafik, 1 Çek Korunası karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Çek Korunası kur değerini görmek için "Tersine Çevir" butonuna basın.
min = 0,5930 (3.01.2022) ort = 0,7087 max = 0,8271 (30.12.2022)

Kur Detayı

Aşağıdaki tablo Çek Korunası ve Türk Lirası arasındaki 2022 yılı için eski kur oranlarını gösterir.
3.01.2022
Pazartesi
0,5930
CZK TRY
1,6864
TRY CZK
4.01.2022
Salı
0,6222
CZK TRY
1,6073
TRY CZK
5.01.2022
Çarşamba
0,6285
CZK TRY
1,5910
TRY CZK
6.01.2022
Perşembe
0,6351
CZK TRY
1,5745
TRY CZK
7.01.2022
Cuma
0,6418
CZK TRY
1,5581
TRY CZK
10.01.2022
Pazartesi
0,6424
CZK TRY
1,5566
TRY CZK
11.01.2022
Salı
0,6426
CZK TRY
1,5562
TRY CZK
12.01.2022
Çarşamba
0,6325
CZK TRY
1,5811
TRY CZK
13.01.2022
Perşembe
0,6331
CZK TRY
1,5795
TRY CZK
14.01.2022
Cuma
0,6330
CZK TRY
1,5797
TRY CZK
17.01.2022
Pazartesi
0,6279
CZK TRY
1,5927
TRY CZK
18.01.2022
Salı
0,6332
CZK TRY
1,5793
TRY CZK
19.01.2022
Çarşamba
0,6274
CZK TRY
1,5939
TRY CZK
20.01.2022
Perşembe
0,6264
CZK TRY
1,5963
TRY CZK
21.01.2022
Cuma
0,6249
CZK TRY
1,6003
TRY CZK
24.01.2022
Pazartesi
0,6214
CZK TRY
1,6093
TRY CZK
25.01.2022
Salı
0,6194
CZK TRY
1,6145
TRY CZK
26.01.2022
Çarşamba
0,6246
CZK TRY
1,6010
TRY CZK
27.01.2022
Perşembe
0,6244
CZK TRY
1,6016
TRY CZK
28.01.2022
Cuma
0,6184
CZK TRY
1,6171
TRY CZK
31.01.2022
Pazartesi
0,6187
CZK TRY
1,6163
TRY CZK
1.02.2022
Salı
0,6219
CZK TRY
1,6081
TRY CZK
2.02.2022
Çarşamba
0,6319
CZK TRY
1,5824
TRY CZK
3.02.2022
Perşembe
0,6359
CZK TRY
1,5725
TRY CZK
4.02.2022
Cuma
0,6373
CZK TRY
1,5690
TRY CZK
7.02.2022
Pazartesi
0,6428
CZK TRY
1,5556
TRY CZK
8.02.2022
Salı
0,6404
CZK TRY
1,5616
TRY CZK
9.02.2022
Çarşamba
0,6375
CZK TRY
1,5687
TRY CZK
10.02.2022
Perşembe
0,6365
CZK TRY
1,5711
TRY CZK
11.02.2022
Cuma
0,6297
CZK TRY
1,5881
TRY CZK
14.02.2022
Pazartesi
0,6277
CZK TRY
1,5931
TRY CZK
15.02.2022
Salı
0,6348
CZK TRY
1,5752
TRY CZK
16.02.2022
Çarşamba
0,6359
CZK TRY
1,5726
TRY CZK
17.02.2022
Perşembe
0,6334
CZK TRY
1,5788
TRY CZK
18.02.2022
Cuma
0,6359
CZK TRY
1,5726
TRY CZK
21.02.2022
Pazartesi
0,6350
CZK TRY
1,5747
TRY CZK
22.02.2022
Salı
0,6398
CZK TRY
1,5629
TRY CZK
23.02.2022
Çarşamba
0,6356
CZK TRY
1,5733
TRY CZK
24.02.2022
Perşembe
0,6274
CZK TRY
1,5940
TRY CZK
25.02.2022
Cuma
0,6327
CZK TRY
1,5805
TRY CZK
28.02.2022
Pazartesi
0,6180
CZK TRY
1,6180
TRY CZK
1.03.2022
Salı
0,6159
CZK TRY
1,6237
TRY CZK
2.03.2022
Çarşamba
0,6092
CZK TRY
1,6414
TRY CZK
3.03.2022
Perşembe
0,6058
CZK TRY
1,6507
TRY CZK
4.03.2022
Cuma
0,6032
CZK TRY
1,6577
TRY CZK
7.03.2022
Pazartesi
0,6089
CZK TRY
1,6424
TRY CZK
8.03.2022
Salı
0,6184
CZK TRY
1,6171
TRY CZK
9.03.2022
Çarşamba
0,6401
CZK TRY
1,5623
TRY CZK
10.03.2022
Perşembe
0,6488
CZK TRY
1,5412
TRY CZK
11.03.2022
Cuma
0,6423
CZK TRY
1,5569
TRY CZK
14.03.2022
Pazartesi
0,6543
CZK TRY
1,5284
TRY CZK
15.03.2022
Salı
0,6513
CZK TRY
1,5354
TRY CZK
16.03.2022
Çarşamba
0,6530
CZK TRY
1,5315
TRY CZK
17.03.2022
Perşembe
0,6609
CZK TRY
1,5130
TRY CZK
18.03.2022
Cuma
0,6593
CZK TRY
1,5168
TRY CZK
21.03.2022
Pazartesi
0,6634
CZK TRY
1,5075
TRY CZK
22.03.2022
Salı
0,6627
CZK TRY
1,5091
TRY CZK
23.03.2022
Çarşamba
0,6632
CZK TRY
1,5079
TRY CZK
24.03.2022
Perşembe
0,6608
CZK TRY
1,5133
TRY CZK
25.03.2022
Cuma
0,6612
CZK TRY
1,5124
TRY CZK
28.03.2022
Pazartesi
0,6611
CZK TRY
1,5126
TRY CZK
29.03.2022
Salı
0,6639
CZK TRY
1,5063
TRY CZK
30.03.2022
Çarşamba
0,6696
CZK TRY
1,4934
TRY CZK
31.03.2022
Perşembe
0,6683
CZK TRY
1,4964
TRY CZK
1.04.2022
Cuma
0,6651
CZK TRY
1,5036
TRY CZK
4.04.2022
Pazartesi
0,6648
CZK TRY
1,5042
TRY CZK
5.04.2022
Salı
0,6615
CZK TRY
1,5118
TRY CZK
6.04.2022
Çarşamba
0,6577
CZK TRY
1,5204
TRY CZK
7.04.2022
Perşembe
0,6564
CZK TRY
1,5235
TRY CZK
8.04.2022
Cuma
0,6566
CZK TRY
1,5230
TRY CZK
11.04.2022
Pazartesi
0,6547
CZK TRY
1,5274
TRY CZK
12.04.2022
Salı
0,6494
CZK TRY
1,5398
TRY CZK
13.04.2022
Çarşamba
0,6483
CZK TRY
1,5426
TRY CZK
14.04.2022
Perşembe
0,6456
CZK TRY
1,5490
TRY CZK
15.04.2022
Cuma
0,6482
CZK TRY
1,5428
TRY CZK
18.04.2022
Pazartesi
0,6456
CZK TRY
1,5489
TRY CZK
19.04.2022
Salı
0,6470
CZK TRY
1,5457
TRY CZK
20.04.2022
Çarşamba
0,6536
CZK TRY
1,5300
TRY CZK
21.04.2022
Perşembe
0,6539
CZK TRY
1,5294
TRY CZK
22.04.2022
Cuma
0,6528
CZK TRY
1,5319
TRY CZK
25.04.2022
Pazartesi
0,6467
CZK TRY
1,5464
TRY CZK
26.04.2022
Salı
0,6438
CZK TRY
1,5534
TRY CZK
27.04.2022
Çarşamba
0,6357
CZK TRY
1,5732
TRY CZK
28.04.2022
Perşembe
0,6336
CZK TRY
1,5784
TRY CZK
29.04.2022
Cuma
0,6364
CZK TRY
1,5712
TRY CZK
2.05.2022
Pazartesi
0,6339
CZK TRY
1,5776
TRY CZK
3.05.2022
Salı
0,6338
CZK TRY
1,5778
TRY CZK
4.05.2022
Çarşamba
0,6333
CZK TRY
1,5789
TRY CZK
5.05.2022
Perşembe
0,6367
CZK TRY
1,5705
TRY CZK
6.05.2022
Cuma
0,6343
CZK TRY
1,5765
TRY CZK
9.05.2022
Pazartesi
0,6361
CZK TRY
1,5721
TRY CZK
10.05.2022
Salı
0,6422
CZK TRY
1,5571
TRY CZK
11.05.2022
Çarşamba
0,6387
CZK TRY
1,5657
TRY CZK
12.05.2022
Perşembe
0,6422
CZK TRY
1,5572
TRY CZK
13.05.2022
Cuma
0,6491
CZK TRY
1,5405
TRY CZK
16.05.2022
Pazartesi
0,6545
CZK TRY
1,5279
TRY CZK
17.05.2022
Salı
0,6716
CZK TRY
1,4891
TRY CZK
18.05.2022
Çarşamba
0,6813
CZK TRY
1,4679
TRY CZK
19.05.2022
Perşembe
0,6808
CZK TRY
1,4688
TRY CZK
20.05.2022
Cuma
0,6815
CZK TRY
1,4673
TRY CZK
23.05.2022
Pazartesi
0,6832
CZK TRY
1,4637
TRY CZK
24.05.2022
Salı
0,7010
CZK TRY
1,4265
TRY CZK
25.05.2022
Çarşamba
0,7091
CZK TRY
1,4103
TRY CZK
26.05.2022
Perşembe
0,7074
CZK TRY
1,4137
TRY CZK
27.05.2022
Cuma
0,7046
CZK TRY
1,4193
TRY CZK
30.05.2022
Pazartesi
0,7146
CZK TRY
1,3993
TRY CZK
31.05.2022
Salı
0,7098
CZK TRY
1,4089
TRY CZK
1.06.2022
Çarşamba
0,7067
CZK TRY
1,4150
TRY CZK
2.06.2022
Perşembe
0,7155
CZK TRY
1,3976
TRY CZK
3.06.2022
Cuma
0,7180
CZK TRY
1,3928
TRY CZK
6.06.2022
Pazartesi
0,7193
CZK TRY
1,3903
TRY CZK
7.06.2022
Salı
0,7242
CZK TRY
1,3808
TRY CZK
8.06.2022
Çarşamba
0,7447
CZK TRY
1,3428
TRY CZK
9.06.2022
Perşembe
0,7445
CZK TRY
1,3432
TRY CZK
10.06.2022
Cuma
0,7234
CZK TRY
1,3824
TRY CZK
13.06.2022
Pazartesi
0,7270
CZK TRY
1,3754
TRY CZK
14.06.2022
Salı
0,7270
CZK TRY
1,3756
TRY CZK
15.06.2022
Çarşamba
0,7278
CZK TRY
1,3740
TRY CZK
16.06.2022
Perşembe
0,7341
CZK TRY
1,3622
TRY CZK
17.06.2022
Cuma
0,7318
CZK TRY
1,3664
TRY CZK
20.06.2022
Pazartesi
0,7391
CZK TRY
1,3530
TRY CZK
21.06.2022
Salı
0,7431
CZK TRY
1,3457
TRY CZK
22.06.2022
Çarşamba
0,7434
CZK TRY
1,3452
TRY CZK
23.06.2022
Perşembe
0,7389
CZK TRY
1,3534
TRY CZK
24.06.2022
Cuma
0,7404
CZK TRY
1,3505
TRY CZK
27.06.2022
Pazartesi
0,7092
CZK TRY
1,4101
TRY CZK
28.06.2022
Salı
0,7073
CZK TRY
1,4138
TRY CZK
29.06.2022
Çarşamba
0,7045
CZK TRY
1,4194
TRY CZK
30.06.2022
Perşembe
0,7054
CZK TRY
1,4176
TRY CZK
1.07.2022
Cuma
0,7029
CZK TRY
1,4226
TRY CZK
4.07.2022
Pazartesi
0,7089
CZK TRY
1,4107
TRY CZK
5.07.2022
Salı
0,7025
CZK TRY
1,4235
TRY CZK
6.07.2022
Çarşamba
0,7074
CZK TRY
1,4136
TRY CZK
7.07.2022
Perşembe
0,7083
CZK TRY
1,4118
TRY CZK
8.07.2022
Cuma
0,7149
CZK TRY
1,3988
TRY CZK
11.07.2022
Pazartesi
0,7116
CZK TRY
1,4053
TRY CZK
12.07.2022
Salı
0,7122
CZK TRY
1,4041
TRY CZK
13.07.2022
Çarşamba
0,7235
CZK TRY
1,3823
TRY CZK
14.07.2022
Perşembe
0,7148
CZK TRY
1,3991
TRY CZK
15.07.2022
Cuma
0,7162
CZK TRY
1,3962
TRY CZK
18.07.2022
Pazartesi
0,7251
CZK TRY
1,3791
TRY CZK
19.07.2022
Salı
0,7342
CZK TRY
1,3620
TRY CZK
20.07.2022
Çarşamba
0,7341
CZK TRY
1,3622
TRY CZK
21.07.2022
Perşembe
0,7364
CZK TRY
1,3579
TRY CZK
22.07.2022
Cuma
0,7394
CZK TRY
1,3524
TRY CZK
25.07.2022
Pazartesi
0,7410
CZK TRY
1,3496
TRY CZK
26.07.2022
Salı
0,7360
CZK TRY
1,3586
TRY CZK
27.07.2022
Çarşamba
0,7365
CZK TRY
1,3578
TRY CZK
28.07.2022
Perşembe
0,7408
CZK TRY
1,3498
TRY CZK
29.07.2022
Cuma
0,7419
CZK TRY
1,3479
TRY CZK
1.08.2022
Pazartesi
0,7473
CZK TRY
1,3381
TRY CZK
2.08.2022
Salı
0,7424
CZK TRY
1,3469
TRY CZK
3.08.2022
Çarşamba
0,7380
CZK TRY
1,3550
TRY CZK
4.08.2022
Perşembe
0,7457
CZK TRY
1,3411
TRY CZK
5.08.2022
Cuma
0,7437
CZK TRY
1,3446
TRY CZK
8.08.2022
Pazartesi
0,7487
CZK TRY
1,3357
TRY CZK
9.08.2022
Salı
0,7472
CZK TRY
1,3383
TRY CZK
10.08.2022
Çarşamba
0,7615
CZK TRY
1,3133
TRY CZK
11.08.2022
Perşembe
0,7636
CZK TRY
1,3096
TRY CZK
12.08.2022
Cuma
0,7543
CZK TRY
1,3257
TRY CZK
15.08.2022
Pazartesi
0,7479
CZK TRY
1,3371
TRY CZK
16.08.2022
Salı
0,7443
CZK TRY
1,3436
TRY CZK
17.08.2022
Çarşamba
0,7434
CZK TRY
1,3452
TRY CZK
18.08.2022
Perşembe
0,7448
CZK TRY
1,3427
TRY CZK
19.08.2022
Cuma
0,7376
CZK TRY
1,3557
TRY CZK
22.08.2022
Pazartesi
0,7316
CZK TRY
1,3668
TRY CZK
23.08.2022
Salı
0,7340
CZK TRY
1,3625
TRY CZK
24.08.2022
Çarşamba
0,7352
CZK TRY
1,3601
TRY CZK
25.08.2022
Perşembe
0,7356
CZK TRY
1,3595
TRY CZK
26.08.2022
Cuma
0,7395
CZK TRY
1,3523
TRY CZK
29.08.2022
Pazartesi
0,7380
CZK TRY
1,3550
TRY CZK
30.08.2022
Salı
0,7405
CZK TRY
1,3504
TRY CZK
31.08.2022
Çarşamba
0,7466
CZK TRY
1,3394
TRY CZK
1.09.2022
Perşembe
0,7383
CZK TRY
1,3544
TRY CZK
2.09.2022
Cuma
0,7443
CZK TRY
1,3435
TRY CZK
5.09.2022
Pazartesi
0,7352
CZK TRY
1,3602
TRY CZK
6.09.2022
Salı
0,7333
CZK TRY
1,3637
TRY CZK
7.09.2022
Çarşamba
0,7367
CZK TRY
1,3574
TRY CZK
8.09.2022
Perşembe
0,7405
CZK TRY
1,3504
TRY CZK
9.09.2022
Cuma
0,7460
CZK TRY
1,3406
TRY CZK
12.09.2022
Pazartesi
0,7529
CZK TRY
1,3281
TRY CZK
13.09.2022
Salı
0,7445
CZK TRY
1,3432
TRY CZK
14.09.2022
Çarşamba
0,7439
CZK TRY
1,3442
TRY CZK
15.09.2022
Perşembe
0,7462
CZK TRY
1,3402
TRY CZK
16.09.2022
Cuma
0,7470
CZK TRY
1,3387
TRY CZK
19.09.2022
Pazartesi
0,7469
CZK TRY
1,3389
TRY CZK
20.09.2022
Salı
0,7426
CZK TRY
1,3465
TRY CZK
21.09.2022
Çarşamba
0,7346
CZK TRY
1,3613
TRY CZK
22.09.2022
Perşembe
0,7303
CZK TRY
1,3692
TRY CZK
23.09.2022
Cuma
0,7261
CZK TRY
1,3772
TRY CZK
26.09.2022
Pazartesi
0,7218
CZK TRY
1,3854
TRY CZK
27.09.2022
Salı
0,7207
CZK TRY
1,3876
TRY CZK
28.09.2022
Çarşamba
0,7232
CZK TRY
1,3827
TRY CZK
29.09.2022
Perşembe
0,7358
CZK TRY
1,3591
TRY CZK
30.09.2022
Cuma
0,7387
CZK TRY
1,3538
TRY CZK
3.10.2022
Pazartesi
0,7413
CZK TRY
1,3490
TRY CZK
4.10.2022
Salı
0,7539
CZK TRY
1,3265
TRY CZK
5.10.2022
Çarşamba
0,7478
CZK TRY
1,3372
TRY CZK
6.10.2022
Perşembe
0,7458
CZK TRY
1,3408
TRY CZK
7.10.2022
Cuma
0,7426
CZK TRY
1,3465
TRY CZK
10.10.2022
Pazartesi
0,7354
CZK TRY
1,3599
TRY CZK
11.10.2022
Salı
0,7349
CZK TRY
1,3608
TRY CZK
12.10.2022
Çarşamba
0,7341
CZK TRY
1,3623
TRY CZK
13.10.2022
Perşembe
0,7339
CZK TRY
1,3626
TRY CZK
14.10.2022
Cuma
0,7374
CZK TRY
1,3562
TRY CZK
17.10.2022
Pazartesi
0,7422
CZK TRY
1,3473
TRY CZK
18.10.2022
Salı
0,7454
CZK TRY
1,3415
TRY CZK
19.10.2022
Çarşamba
0,7421
CZK TRY
1,3475
TRY CZK
20.10.2022
Perşembe
0,7464
CZK TRY
1,3397
TRY CZK
21.10.2022
Cuma
0,7435
CZK TRY
1,3450
TRY CZK
24.10.2022
Pazartesi
0,7511
CZK TRY
1,3313
TRY CZK
25.10.2022
Salı
0,7553
CZK TRY
1,3240
TRY CZK
26.10.2022
Çarşamba
0,7626
CZK TRY
1,3113
TRY CZK
27.10.2022
Perşembe
0,7592
CZK TRY
1,3172
TRY CZK
28.10.2022
Cuma
0,7558
CZK TRY
1,3230
TRY CZK
31.10.2022
Pazartesi
0,7512
CZK TRY
1,3313
TRY CZK
1.11.2022
Salı
0,7519
CZK TRY
1,3300
TRY CZK
2.11.2022
Çarşamba
0,7507
CZK TRY
1,3322
TRY CZK
3.11.2022
Perşembe
0,7421
CZK TRY
1,3476
TRY CZK
4.11.2022
Cuma
0,7557
CZK TRY
1,3233
TRY CZK
7.11.2022
Pazartesi
0,7640
CZK TRY
1,3089
TRY CZK
8.11.2022
Salı
0,7707
CZK TRY
1,2975
TRY CZK
9.11.2022
Çarşamba
0,7661
CZK TRY
1,3053
TRY CZK
10.11.2022
Perşembe
0,7752
CZK TRY
1,2901
TRY CZK
11.11.2022
Cuma
0,7881
CZK TRY
1,2689
TRY CZK
14.11.2022
Pazartesi
0,7911
CZK TRY
1,2641
TRY CZK
15.11.2022
Salı
0,7938
CZK TRY
1,2597
TRY CZK
16.11.2022
Çarşamba
0,7944
CZK TRY
1,2589
TRY CZK
17.11.2022
Perşembe
0,7883
CZK TRY
1,2686
TRY CZK
18.11.2022
Cuma
0,7921
CZK TRY
1,2625
TRY CZK
21.11.2022
Pazartesi
0,7838
CZK TRY
1,2758
TRY CZK
22.11.2022
Salı
0,7853
CZK TRY
1,2734
TRY CZK
23.11.2022
Çarşamba
0,7931
CZK TRY
1,2608
TRY CZK
24.11.2022
Perşembe
0,7949
CZK TRY
1,2580
TRY CZK
25.11.2022
Cuma
0,7964
CZK TRY
1,2557
TRY CZK
28.11.2022
Pazartesi
0,7960
CZK TRY
1,2563
TRY CZK
29.11.2022
Salı
0,7925
CZK TRY
1,2618
TRY CZK
30.11.2022
Çarşamba
0,7866
CZK TRY
1,2713
TRY CZK
1.12.2022
Perşembe
0,8013
CZK TRY
1,2479
TRY CZK
2.12.2022
Cuma
0,8006
CZK TRY
1,2491
TRY CZK
5.12.2022
Pazartesi
0,8064
CZK TRY
1,2401
TRY CZK
6.12.2022
Salı
0,8049
CZK TRY
1,2423
TRY CZK
7.12.2022
Çarşamba
0,8061
CZK TRY
1,2405
TRY CZK
8.12.2022
Perşembe
0,8091
CZK TRY
1,2359
TRY CZK
9.12.2022
Cuma
0,8088
CZK TRY
1,2364
TRY CZK
12.12.2022
Pazartesi
0,8069
CZK TRY
1,2394
TRY CZK
13.12.2022
Salı
0,8167
CZK TRY
1,2244
TRY CZK
14.12.2022
Çarşamba
0,8178
CZK TRY
1,2228
TRY CZK
15.12.2022
Perşembe
0,8181
CZK TRY
1,2224
TRY CZK
16.12.2022
Cuma
0,8162
CZK TRY
1,2252
TRY CZK
19.12.2022
Pazartesi
0,8143
CZK TRY
1,2280
TRY CZK
20.12.2022
Salı
0,8210
CZK TRY
1,2180
TRY CZK
21.12.2022
Çarşamba
0,8196
CZK TRY
1,2201
TRY CZK
22.12.2022
Perşembe
0,8177
CZK TRY
1,2230
TRY CZK
23.12.2022
Cuma
0,8191
CZK TRY
1,2208
TRY CZK
26.12.2022
Pazartesi
0,8193
CZK TRY
1,2205
TRY CZK
27.12.2022
Salı
0,8219
CZK TRY
1,2168
TRY CZK
28.12.2022
Çarşamba
0,8205
CZK TRY
1,2188
TRY CZK
29.12.2022
Perşembe
0,8250
CZK TRY
1,2121
TRY CZK
30.12.2022
Cuma
0,8271
CZK TRY
1,2091
TRY CZK