Ana Sayfa / Ürdün Dinarı / 2021 Kurları

Ürdün Dinarı ve Türk Lirası için 2021 kurları Tersine Çevir

Aşağıdaki grafik Ürdün Dinarı ve Türk Lirası arasındaki 2021 yılı eski kur oranlarını göstermektedir. Grafik, 1 Ürdün Dinarı karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Ürdün Dinarı kur değerini görmek için "Tersine Çevir" butonuna basın.
min = 9,8115 (15.02.2021) ort = 12,579 max = 25,715 (20.12.2021)

Kur Detayı

Aşağıdaki tablo Ürdün Dinarı ve Türk Lirası arasındaki 2021 yılı için eski kur oranlarını gösterir.
1.01.2021
Cuma
10,524
JOD TRY
0,09502
TRY JOD
4.01.2021
Pazartesi
10,470
JOD TRY
0,09551
TRY JOD
5.01.2021
Salı
10,424
JOD TRY
0,09593
TRY JOD
6.01.2021
Çarşamba
10,283
JOD TRY
0,09724
TRY JOD
7.01.2021
Perşembe
10,385
JOD TRY
0,09629
TRY JOD
8.01.2021
Cuma
10,384
JOD TRY
0,09631
TRY JOD
11.01.2021
Pazartesi
10,533
JOD TRY
0,09494
TRY JOD
12.01.2021
Salı
10,548
JOD TRY
0,09480
TRY JOD
13.01.2021
Çarşamba
10,453
JOD TRY
0,09566
TRY JOD
14.01.2021
Perşembe
10,387
JOD TRY
0,09627
TRY JOD
15.01.2021
Cuma
10,510
JOD TRY
0,09515
TRY JOD
18.01.2021
Pazartesi
10,548
JOD TRY
0,09480
TRY JOD
19.01.2021
Salı
10,507
JOD TRY
0,09518
TRY JOD
20.01.2021
Çarşamba
10,442
JOD TRY
0,09576
TRY JOD
21.01.2021
Perşembe
10,398
JOD TRY
0,09617
TRY JOD
22.01.2021
Cuma
10,429
JOD TRY
0,09588
TRY JOD
25.01.2021
Pazartesi
10,441
JOD TRY
0,09578
TRY JOD
26.01.2021
Salı
10,348
JOD TRY
0,09664
TRY JOD
27.01.2021
Çarşamba
10,409
JOD TRY
0,09607
TRY JOD
28.01.2021
Perşembe
10,373
JOD TRY
0,09641
TRY JOD
29.01.2021
Cuma
10,292
JOD TRY
0,09717
TRY JOD
1.02.2021
Pazartesi
10,109
JOD TRY
0,09892
TRY JOD
2.02.2021
Salı
10,141
JOD TRY
0,09861
TRY JOD
3.02.2021
Çarşamba
10,100
JOD TRY
0,09901
TRY JOD
4.02.2021
Perşembe
10,068
JOD TRY
0,09932
TRY JOD
5.02.2021
Cuma
9,9551
JOD TRY
0,1005
TRY JOD
8.02.2021
Pazartesi
10,016
JOD TRY
0,09984
TRY JOD
9.02.2021
Salı
9,9743
JOD TRY
0,1003
TRY JOD
10.02.2021
Çarşamba
9,9431
JOD TRY
0,1006
TRY JOD
11.02.2021
Perşembe
9,9182
JOD TRY
0,1008
TRY JOD
12.02.2021
Cuma
9,9126
JOD TRY
0,1009
TRY JOD
15.02.2021
Pazartesi
9,8115
JOD TRY
0,1019
TRY JOD
16.02.2021
Salı
9,8485
JOD TRY
0,1015
TRY JOD
17.02.2021
Çarşamba
9,8474
JOD TRY
0,1016
TRY JOD
18.02.2021
Perşembe
9,8637
JOD TRY
0,1014
TRY JOD
19.02.2021
Cuma
9,8159
JOD TRY
0,1019
TRY JOD
22.02.2021
Pazartesi
9,9328
JOD TRY
0,1007
TRY JOD
23.02.2021
Salı
9,9673
JOD TRY
0,1003
TRY JOD
24.02.2021
Çarşamba
10,168
JOD TRY
0,09834
TRY JOD
25.02.2021
Perşembe
10,217
JOD TRY
0,09787
TRY JOD
26.02.2021
Cuma
10,459
JOD TRY
0,09561
TRY JOD
1.03.2021
Pazartesi
10,233
JOD TRY
0,09773
TRY JOD
2.03.2021
Salı
10,420
JOD TRY
0,09597
TRY JOD
3.03.2021
Çarşamba
10,491
JOD TRY
0,09532
TRY JOD
4.03.2021
Perşembe
10,463
JOD TRY
0,09557
TRY JOD
5.03.2021
Cuma
10,669
JOD TRY
0,09373
TRY JOD
8.03.2021
Pazartesi
10,872
JOD TRY
0,09198
TRY JOD
9.03.2021
Salı
10,791
JOD TRY
0,09267
TRY JOD
10.03.2021
Çarşamba
10,642
JOD TRY
0,09397
TRY JOD
11.03.2021
Perşembe
10,568
JOD TRY
0,09462
TRY JOD
12.03.2021
Cuma
10,704
JOD TRY
0,09343
TRY JOD
15.03.2021
Pazartesi
10,647
JOD TRY
0,09392
TRY JOD
16.03.2021
Salı
10,583
JOD TRY
0,09449
TRY JOD
17.03.2021
Çarşamba
10,755
JOD TRY
0,09298
TRY JOD
18.03.2021
Perşembe
10,304
JOD TRY
0,09705
TRY JOD
19.03.2021
Cuma
10,172
JOD TRY
0,09831
TRY JOD
22.03.2021
Pazartesi
11,096
JOD TRY
0,09012
TRY JOD
23.03.2021
Salı
11,075
JOD TRY
0,09029
TRY JOD
24.03.2021
Çarşamba
11,170
JOD TRY
0,08953
TRY JOD
25.03.2021
Perşembe
11,203
JOD TRY
0,08926
TRY JOD
26.03.2021
Cuma
11,372
JOD TRY
0,08794
TRY JOD
29.03.2021
Pazartesi
11,562
JOD TRY
0,08649
TRY JOD
30.03.2021
Salı
11,731
JOD TRY
0,08525
TRY JOD
31.03.2021
Çarşamba
11,667
JOD TRY
0,08571
TRY JOD
1.04.2021
Perşembe
11,461
JOD TRY
0,08726
TRY JOD
2.04.2021
Cuma
11,512
JOD TRY
0,08686
TRY JOD
5.04.2021
Pazartesi
11,456
JOD TRY
0,08729
TRY JOD
6.04.2021
Salı
11,504
JOD TRY
0,08692
TRY JOD
7.04.2021
Çarşamba
11,525
JOD TRY
0,08677
TRY JOD
8.04.2021
Perşembe
11,497
JOD TRY
0,08698
TRY JOD
9.04.2021
Cuma
11,537
JOD TRY
0,08668
TRY JOD
12.04.2021
Pazartesi
11,490
JOD TRY
0,08703
TRY JOD
13.04.2021
Salı
11,487
JOD TRY
0,08705
TRY JOD
14.04.2021
Çarşamba
11,425
JOD TRY
0,08753
TRY JOD
15.04.2021
Perşembe
11,376
JOD TRY
0,08791
TRY JOD
16.04.2021
Cuma
11,383
JOD TRY
0,08785
TRY JOD
19.04.2021
Pazartesi
11,408
JOD TRY
0,08766
TRY JOD
20.04.2021
Salı
11,439
JOD TRY
0,08742
TRY JOD
21.04.2021
Çarşamba
11,544
JOD TRY
0,08663
TRY JOD
22.04.2021
Perşembe
11,697
JOD TRY
0,08549
TRY JOD
23.04.2021
Cuma
11,803
JOD TRY
0,08472
TRY JOD
26.04.2021
Pazartesi
11,696
JOD TRY
0,08550
TRY JOD
27.04.2021
Salı
11,575
JOD TRY
0,08640
TRY JOD
28.04.2021
Çarşamba
11,602
JOD TRY
0,08619
TRY JOD
29.04.2021
Perşembe
11,591
JOD TRY
0,08628
TRY JOD
30.04.2021
Cuma
11,692
JOD TRY
0,08553
TRY JOD
3.05.2021
Pazartesi
11,655
JOD TRY
0,08580
TRY JOD
4.05.2021
Salı
11,712
JOD TRY
0,08538
TRY JOD
5.05.2021
Çarşamba
11,749
JOD TRY
0,08511
TRY JOD
6.05.2021
Perşembe
11,685
JOD TRY
0,08558
TRY JOD
7.05.2021
Cuma
11,612
JOD TRY
0,08612
TRY JOD
10.05.2021
Pazartesi
11,656
JOD TRY
0,08579
TRY JOD
11.05.2021
Salı
11,710
JOD TRY
0,08539
TRY JOD
12.05.2021
Çarşamba
11,884
JOD TRY
0,08414
TRY JOD
13.05.2021
Perşembe
11,991
JOD TRY
0,08339
TRY JOD
14.05.2021
Cuma
11,914
JOD TRY
0,08393
TRY JOD
17.05.2021
Pazartesi
11,749
JOD TRY
0,08511
TRY JOD
18.05.2021
Salı
11,773
JOD TRY
0,08494
TRY JOD
19.05.2021
Çarşamba
11,827
JOD TRY
0,08455
TRY JOD
20.05.2021
Perşembe
11,799
JOD TRY
0,08475
TRY JOD
21.05.2021
Cuma
11,834
JOD TRY
0,08450
TRY JOD
24.05.2021
Pazartesi
11,827
JOD TRY
0,08455
TRY JOD
25.05.2021
Salı
11,947
JOD TRY
0,08370
TRY JOD
26.05.2021
Çarşamba
11,915
JOD TRY
0,08393
TRY JOD
27.05.2021
Perşembe
11,982
JOD TRY
0,08346
TRY JOD
28.05.2021
Cuma
12,084
JOD TRY
0,08275
TRY JOD
31.05.2021
Pazartesi
11,958
JOD TRY
0,08362
TRY JOD
1.06.2021
Salı
12,009
JOD TRY
0,08327
TRY JOD
2.06.2021
Çarşamba
12,126
JOD TRY
0,08247
TRY JOD
3.06.2021
Perşembe
12,249
JOD TRY
0,08164
TRY JOD
4.06.2021
Cuma
12,225
JOD TRY
0,08180
TRY JOD
7.06.2021
Pazartesi
12,164
JOD TRY
0,08221
TRY JOD
8.06.2021
Salı
12,129
JOD TRY
0,08245
TRY JOD
9.06.2021
Çarşamba
12,113
JOD TRY
0,08255
TRY JOD
10.06.2021
Perşembe
11,903
JOD TRY
0,08402
TRY JOD
11.06.2021
Cuma
11,772
JOD TRY
0,08495
TRY JOD
14.06.2021
Pazartesi
11,852
JOD TRY
0,08438
TRY JOD
15.06.2021
Salı
12,049
JOD TRY
0,08299
TRY JOD
16.06.2021
Çarşamba
12,056
JOD TRY
0,08295
TRY JOD
17.06.2021
Perşembe
12,270
JOD TRY
0,08150
TRY JOD
18.06.2021
Cuma
12,303
JOD TRY
0,08128
TRY JOD
21.06.2021
Pazartesi
12,373
JOD TRY
0,08082
TRY JOD
22.06.2021
Salı
12,237
JOD TRY
0,08172
TRY JOD
23.06.2021
Çarşamba
12,194
JOD TRY
0,08201
TRY JOD
24.06.2021
Perşembe
12,280
JOD TRY
0,08143
TRY JOD
25.06.2021
Cuma
12,342
JOD TRY
0,08103
TRY JOD
28.06.2021
Pazartesi
12,264
JOD TRY
0,08154
TRY JOD
29.06.2021
Salı
12,314
JOD TRY
0,08121
TRY JOD
30.06.2021
Çarşamba
12,259
JOD TRY
0,08157
TRY JOD
1.07.2021
Perşembe
12,199
JOD TRY
0,08197
TRY JOD
2.07.2021
Cuma
12,260
JOD TRY
0,08156
TRY JOD
5.07.2021
Pazartesi
12,212
JOD TRY
0,08189
TRY JOD
6.07.2021
Salı
12,254
JOD TRY
0,08161
TRY JOD
7.07.2021
Çarşamba
12,269
JOD TRY
0,08151
TRY JOD
8.07.2021
Perşembe
12,251
JOD TRY
0,08162
TRY JOD
9.07.2021
Cuma
12,212
JOD TRY
0,08188
TRY JOD
12.07.2021
Pazartesi
12,166
JOD TRY
0,08220
TRY JOD
13.07.2021
Salı
12,126
JOD TRY
0,08247
TRY JOD
14.07.2021
Çarşamba
12,133
JOD TRY
0,08242
TRY JOD
15.07.2021
Perşembe
12,085
JOD TRY
0,08275
TRY JOD
16.07.2021
Cuma
12,026
JOD TRY
0,08315
TRY JOD
19.07.2021
Pazartesi
12,078
JOD TRY
0,08280
TRY JOD
20.07.2021
Salı
12,066
JOD TRY
0,08288
TRY JOD
21.07.2021
Çarşamba
12,114
JOD TRY
0,08255
TRY JOD
22.07.2021
Perşembe
12,087
JOD TRY
0,08273
TRY JOD
23.07.2021
Cuma
12,070
JOD TRY
0,08285
TRY JOD
26.07.2021
Pazartesi
12,085
JOD TRY
0,08275
TRY JOD
27.07.2021
Salı
12,077
JOD TRY
0,08280
TRY JOD
28.07.2021
Çarşamba
12,095
JOD TRY
0,08268
TRY JOD
29.07.2021
Perşembe
11,927
JOD TRY
0,08385
TRY JOD
30.07.2021
Cuma
11,883
JOD TRY
0,08416
TRY JOD
2.08.2021
Pazartesi
11,787
JOD TRY
0,08484
TRY JOD
3.08.2021
Salı
11,880
JOD TRY
0,08417
TRY JOD
4.08.2021
Çarşamba
11,945
JOD TRY
0,08371
TRY JOD
5.08.2021
Perşembe
12,035
JOD TRY
0,08309
TRY JOD
6.08.2021
Cuma
12,170
JOD TRY
0,08217
TRY JOD
9.08.2021
Pazartesi
12,219
JOD TRY
0,08184
TRY JOD
10.08.2021
Salı
12,151
JOD TRY
0,08230
TRY JOD
11.08.2021
Çarşamba
12,208
JOD TRY
0,08191
TRY JOD
12.08.2021
Perşembe
12,096
JOD TRY
0,08268
TRY JOD
13.08.2021
Cuma
12,057
JOD TRY
0,08294
TRY JOD
16.08.2021
Pazartesi
11,952
JOD TRY
0,08367
TRY JOD
17.08.2021
Salı
11,900
JOD TRY
0,08403
TRY JOD
18.08.2021
Çarşamba
11,949
JOD TRY
0,08369
TRY JOD
19.08.2021
Perşembe
12,036
JOD TRY
0,08309
TRY JOD
20.08.2021
Cuma
11,995
JOD TRY
0,08337
TRY JOD
23.08.2021
Pazartesi
11,911
JOD TRY
0,08396
TRY JOD
24.08.2021
Salı
11,871
JOD TRY
0,08424
TRY JOD
25.08.2021
Çarşamba
11,826
JOD TRY
0,08456
TRY JOD
26.08.2021
Perşembe
11,848
JOD TRY
0,08441
TRY JOD
27.08.2021
Cuma
11,789
JOD TRY
0,08483
TRY JOD
30.08.2021
Pazartesi
11,821
JOD TRY
0,08460
TRY JOD
31.08.2021
Salı
11,731
JOD TRY
0,08524
TRY JOD
1.09.2021
Çarşamba
11,704
JOD TRY
0,08544
TRY JOD
2.09.2021
Perşembe
11,674
JOD TRY
0,08566
TRY JOD
3.09.2021
Cuma
11,711
JOD TRY
0,08539
TRY JOD
6.09.2021
Pazartesi
11,685
JOD TRY
0,08558
TRY JOD
7.09.2021
Salı
11,765
JOD TRY
0,08500
TRY JOD
8.09.2021
Çarşamba
11,937
JOD TRY
0,08377
TRY JOD
9.09.2021
Perşembe
11,943
JOD TRY
0,08373
TRY JOD
10.09.2021
Cuma
11,895
JOD TRY
0,08407
TRY JOD
13.09.2021
Pazartesi
11,900
JOD TRY
0,08403
TRY JOD
14.09.2021
Salı
11,913
JOD TRY
0,08395
TRY JOD
15.09.2021
Çarşamba
11,896
JOD TRY
0,08406
TRY JOD
16.09.2021
Perşembe
12,026
JOD TRY
0,08315
TRY JOD
17.09.2021
Cuma
12,205
JOD TRY
0,08194
TRY JOD
20.09.2021
Pazartesi
12,230
JOD TRY
0,08177
TRY JOD
21.09.2021
Salı
12,192
JOD TRY
0,08202
TRY JOD
22.09.2021
Çarşamba
12,189
JOD TRY
0,08204
TRY JOD
23.09.2021
Perşembe
12,339
JOD TRY
0,08104
TRY JOD
24.09.2021
Cuma
12,496
JOD TRY
0,08003
TRY JOD
27.09.2021
Pazartesi
12,442
JOD TRY
0,08038
TRY JOD
28.09.2021
Salı
12,510
JOD TRY
0,07993
TRY JOD
29.09.2021
Çarşamba
12,521
JOD TRY
0,07987
TRY JOD
30.09.2021
Perşembe
12,533
JOD TRY
0,07979
TRY JOD
1.10.2021
Cuma
12,504
JOD TRY
0,07997
TRY JOD
4.10.2021
Pazartesi
12,508
JOD TRY
0,07995
TRY JOD
5.10.2021
Salı
12,515
JOD TRY
0,07991
TRY JOD
6.10.2021
Çarşamba
12,543
JOD TRY
0,07973
TRY JOD
7.10.2021
Perşembe
12,520
JOD TRY
0,07987
TRY JOD
8.10.2021
Cuma
12,605
JOD TRY
0,07933
TRY JOD
11.10.2021
Pazartesi
12,647
JOD TRY
0,07907
TRY JOD
12.10.2021
Salı
12,756
JOD TRY
0,07840
TRY JOD
13.10.2021
Çarşamba
12,796
JOD TRY
0,07815
TRY JOD
14.10.2021
Perşembe
12,966
JOD TRY
0,07712
TRY JOD
15.10.2021
Cuma
12,977
JOD TRY
0,07706
TRY JOD
18.10.2021
Pazartesi
13,146
JOD TRY
0,07607
TRY JOD
19.10.2021
Salı
13,147
JOD TRY
0,07606
TRY JOD
20.10.2021
Çarşamba
13,036
JOD TRY
0,07671
TRY JOD
21.10.2021
Perşembe
13,346
JOD TRY
0,07493
TRY JOD
22.10.2021
Cuma
13,573
JOD TRY
0,07368
TRY JOD
25.10.2021
Pazartesi
13,515
JOD TRY
0,07399
TRY JOD
26.10.2021
Salı
13,446
JOD TRY
0,07437
TRY JOD
27.10.2021
Çarşamba
13,425
JOD TRY
0,07449
TRY JOD
28.10.2021
Perşembe
13,447
JOD TRY
0,07437
TRY JOD
29.10.2021
Cuma
13,563
JOD TRY
0,07373
TRY JOD
1.11.2021
Pazartesi
13,426
JOD TRY
0,07448
TRY JOD
2.11.2021
Salı
13,507
JOD TRY
0,07404
TRY JOD
3.11.2021
Çarşamba
13,642
JOD TRY
0,07331
TRY JOD
4.11.2021
Perşembe
13,705
JOD TRY
0,07297
TRY JOD
5.11.2021
Cuma
13,677
JOD TRY
0,07312
TRY JOD
8.11.2021
Pazartesi
13,682
JOD TRY
0,07309
TRY JOD
9.11.2021
Salı
13,717
JOD TRY
0,07290
TRY JOD
10.11.2021
Çarşamba
13,862
JOD TRY
0,07214
TRY JOD
11.11.2021
Perşembe
13,932
JOD TRY
0,07178
TRY JOD
12.11.2021
Cuma
14,075
JOD TRY
0,07105
TRY JOD
15.11.2021
Pazartesi
14,186
JOD TRY
0,07049
TRY JOD
16.11.2021
Salı
14,577
JOD TRY
0,06860
TRY JOD
17.11.2021
Çarşamba
14,956
JOD TRY
0,06686
TRY JOD
18.11.2021
Perşembe
15,634
JOD TRY
0,06396
TRY JOD
19.11.2021
Cuma
15,839
JOD TRY
0,06313
TRY JOD
22.11.2021
Pazartesi
15,988
JOD TRY
0,06255
TRY JOD
23.11.2021
Salı
17,885
JOD TRY
0,05591
TRY JOD
24.11.2021
Çarşamba
17,356
JOD TRY
0,05762
TRY JOD
25.11.2021
Perşembe
17,030
JOD TRY
0,05872
TRY JOD
26.11.2021
Cuma
17,549
JOD TRY
0,05698
TRY JOD
29.11.2021
Pazartesi
18,141
JOD TRY
0,05512
TRY JOD
30.11.2021
Salı
18,684
JOD TRY
0,05352
TRY JOD
1.12.2021
Çarşamba
18,524
JOD TRY
0,05398
TRY JOD
2.12.2021
Perşembe
19,478
JOD TRY
0,05134
TRY JOD
3.12.2021
Cuma
19,381
JOD TRY
0,05160
TRY JOD
6.12.2021
Pazartesi
19,405
JOD TRY
0,05153
TRY JOD
7.12.2021
Salı
19,130
JOD TRY
0,05227
TRY JOD
8.12.2021
Çarşamba
19,341
JOD TRY
0,05170
TRY JOD
9.12.2021
Perşembe
19,428
JOD TRY
0,05147
TRY JOD
10.12.2021
Cuma
19,548
JOD TRY
0,05116
TRY JOD
13.12.2021
Pazartesi
19,467
JOD TRY
0,05137
TRY JOD
14.12.2021
Salı
20,302
JOD TRY
0,04926
TRY JOD
15.12.2021
Çarşamba
20,822
JOD TRY
0,04803
TRY JOD
16.12.2021
Perşembe
22,061
JOD TRY
0,04533
TRY JOD
17.12.2021
Cuma
23,146
JOD TRY
0,04320
TRY JOD
20.12.2021
Pazartesi
25,715
JOD TRY
0,03889
TRY JOD
21.12.2021
Salı
18,091
JOD TRY
0,05528
TRY JOD
22.12.2021
Çarşamba
17,584
JOD TRY
0,05687
TRY JOD
23.12.2021
Perşembe
16,070
JOD TRY
0,06223
TRY JOD
24.12.2021
Cuma
16,381
JOD TRY
0,06105
TRY JOD
27.12.2021
Pazartesi
16,219
JOD TRY
0,06166
TRY JOD
28.12.2021
Salı
16,733
JOD TRY
0,05976
TRY JOD
29.12.2021
Çarşamba
17,795
JOD TRY
0,05620
TRY JOD
30.12.2021
Perşembe
18,402
JOD TRY
0,05434
TRY JOD
31.12.2021
Cuma
18,730
JOD TRY
0,05339
TRY JOD