Ana Sayfa / İran Riyali / 2024 Kurları

İran Riyali ve Türk Lirası için 2024 kurları Tersine Çevir

Aşağıdaki grafik İran Riyali ve Türk Lirası arasındaki 2024 yılı eski kur oranlarını göstermektedir. Grafik, 1 İran Riyali karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı İran Riyali kur değerini görmek için "Tersine Çevir" butonuna basın.
min = 0,0006994 (1.01.2024) ort = 0,0007749 max = 0,0008221 (18.11.2024)

Kur Detayı

Aşağıdaki tablo İran Riyali ve Türk Lirası arasındaki 2024 yılı için eski kur oranlarını gösterir.
1.01.2024
Pazartesi
0,0006994
IRR TRY
1.429,75
TRY IRR
2.01.2024
Salı
0,0007063
IRR TRY
1.415,79
TRY IRR
3.01.2024
Çarşamba
0,0007081
IRR TRY
1.412,27
TRY IRR
4.01.2024
Perşembe
0,0007077
IRR TRY
1.413,01
TRY IRR
5.01.2024
Cuma
0,0007095
IRR TRY
1.409,39
TRY IRR
8.01.2024
Pazartesi
0,0007111
IRR TRY
1.406,20
TRY IRR
9.01.2024
Salı
0,0007123
IRR TRY
1.403,98
TRY IRR
10.01.2024
Çarşamba
0,0007130
IRR TRY
1.402,56
TRY IRR
11.01.2024
Perşembe
0,0007137
IRR TRY
1.401,09
TRY IRR
12.01.2024
Cuma
0,0007153
IRR TRY
1.398,01
TRY IRR
15.01.2024
Pazartesi
0,0007152
IRR TRY
1.398,13
TRY IRR
16.01.2024
Salı
0,0007155
IRR TRY
1.397,69
TRY IRR
17.01.2024
Çarşamba
0,0007168
IRR TRY
1.395,13
TRY IRR
18.01.2024
Perşembe
0,0007166
IRR TRY
1.395,50
TRY IRR
19.01.2024
Cuma
0,0007182
IRR TRY
1.392,44
TRY IRR
22.01.2024
Pazartesi
0,0007198
IRR TRY
1.389,33
TRY IRR
23.01.2024
Salı
0,0007199
IRR TRY
1.389,04
TRY IRR
24.01.2024
Çarşamba
0,0007195
IRR TRY
1.389,77
TRY IRR
25.01.2024
Perşembe
0,0007197
IRR TRY
1.389,45
TRY IRR
26.01.2024
Cuma
0,0007209
IRR TRY
1.387,23
TRY IRR
29.01.2024
Pazartesi
0,0007211
IRR TRY
1.386,75
TRY IRR
30.01.2024
Salı
0,0007218
IRR TRY
1.385,41
TRY IRR
31.01.2024
Çarşamba
0,0007218
IRR TRY
1.385,42
TRY IRR
1.02.2024
Perşembe
0,0007215
IRR TRY
1.385,95
TRY IRR
2.02.2024
Cuma
0,0007245
IRR TRY
1.380,24
TRY IRR
5.02.2024
Pazartesi
0,0007266
IRR TRY
1.376,35
TRY IRR
6.02.2024
Salı
0,0007269
IRR TRY
1.375,72
TRY IRR
7.02.2024
Çarşamba
0,0007279
IRR TRY
1.373,80
TRY IRR
8.02.2024
Perşembe
0,0007282
IRR TRY
1.373,32
TRY IRR
9.02.2024
Cuma
0,0007299
IRR TRY
1.370,02
TRY IRR
12.02.2024
Pazartesi
0,0007306
IRR TRY
1.368,82
TRY IRR
13.02.2024
Salı
0,0007310
IRR TRY
1.367,95
TRY IRR
14.02.2024
Çarşamba
0,0007317
IRR TRY
1.366,61
TRY IRR
15.02.2024
Perşembe
0,0007311
IRR TRY
1.367,82
TRY IRR
16.02.2024
Cuma
0,0007338
IRR TRY
1.362,83
TRY IRR
19.02.2024
Pazartesi
0,0007332
IRR TRY
1.363,85
TRY IRR
20.02.2024
Salı
0,0007344
IRR TRY
1.361,62
TRY IRR
21.02.2024
Çarşamba
0,0007376
IRR TRY
1.355,69
TRY IRR
22.02.2024
Perşembe
0,0007373
IRR TRY
1.356,36
TRY IRR
23.02.2024
Cuma
0,0007392
IRR TRY
1.352,81
TRY IRR
26.02.2024
Pazartesi
0,0007406
IRR TRY
1.350,28
TRY IRR
27.02.2024
Salı
0,0007398
IRR TRY
1.351,74
TRY IRR
28.02.2024
Çarşamba
0,0007416
IRR TRY
1.348,36
TRY IRR
29.02.2024
Perşembe
0,0007427
IRR TRY
1.346,42
TRY IRR
1.03.2024
Cuma
0,0007464
IRR TRY
1.339,84
TRY IRR
4.03.2024
Pazartesi
0,0007502
IRR TRY
1.332,95
TRY IRR
5.03.2024
Salı
0,0007522
IRR TRY
1.329,35
TRY IRR
6.03.2024
Çarşamba
0,0007556
IRR TRY
1.323,43
TRY IRR
7.03.2024
Perşembe
0,0007574
IRR TRY
1.320,24
TRY IRR
8.03.2024
Cuma
0,0007606
IRR TRY
1.314,80
TRY IRR
11.03.2024
Pazartesi
0,0007614
IRR TRY
1.313,32
TRY IRR
12.03.2024
Salı
0,0007627
IRR TRY
1.311,19
TRY IRR
13.03.2024
Çarşamba
0,0007635
IRR TRY
1.309,74
TRY IRR
14.03.2024
Perşembe
0,0007638
IRR TRY
1.309,32
TRY IRR
15.03.2024
Cuma
0,0007657
IRR TRY
1.305,94
TRY IRR
18.03.2024
Pazartesi
0,0007681
IRR TRY
1.301,95
TRY IRR
19.03.2024
Salı
0,0007695
IRR TRY
1.299,59
TRY IRR
20.03.2024
Çarşamba
0,0007704
IRR TRY
1.297,99
TRY IRR
21.03.2024
Perşembe
0,0007584
IRR TRY
1.318,48
TRY IRR
22.03.2024
Cuma
0,0007620
IRR TRY
1.312,27
TRY IRR
25.03.2024
Pazartesi
0,0007646
IRR TRY
1.307,82
TRY IRR
26.03.2024
Salı
0,0007643
IRR TRY
1.308,40
TRY IRR
27.03.2024
Çarşamba
0,0007673
IRR TRY
1.303,29
TRY IRR
28.03.2024
Perşembe
0,0007697
IRR TRY
1.299,19
TRY IRR
29.03.2024
Cuma
0,0007707
IRR TRY
1.297,58
TRY IRR
1.04.2024
Pazartesi
0,0007644
IRR TRY
1.308,24
TRY IRR
2.04.2024
Salı
0,0007632
IRR TRY
1.310,32
TRY IRR
3.04.2024
Çarşamba
0,0007596
IRR TRY
1.316,57
TRY IRR
4.04.2024
Perşembe
0,0007584
IRR TRY
1.318,53
TRY IRR
5.04.2024
Cuma
0,0007594
IRR TRY
1.316,88
TRY IRR
8.04.2024
Pazartesi
0,0007612
IRR TRY
1.313,67
TRY IRR
9.04.2024
Salı
0,0007662
IRR TRY
1.305,10
TRY IRR
10.04.2024
Çarşamba
0,0007678
IRR TRY
1.302,39
TRY IRR
11.04.2024
Perşembe
0,0007683
IRR TRY
1.301,50
TRY IRR
12.04.2024
Cuma
0,0007693
IRR TRY
1.299,92
TRY IRR
15.04.2024
Pazartesi
0,0007705
IRR TRY
1.297,93
TRY IRR
16.04.2024
Salı
0,0007723
IRR TRY
1.294,89
TRY IRR
17.04.2024
Çarşamba
0,0007729
IRR TRY
1.293,77
TRY IRR
18.04.2024
Perşembe
0,0007726
IRR TRY
1.294,37
TRY IRR
19.04.2024
Cuma
0,0007745
IRR TRY
1.291,11
TRY IRR
22.04.2024
Pazartesi
0,0007728
IRR TRY
1.294,00
TRY IRR
23.04.2024
Salı
0,0007738
IRR TRY
1.292,38
TRY IRR
24.04.2024
Çarşamba
0,0007730
IRR TRY
1.293,66
TRY IRR
25.04.2024
Perşembe
0,0007732
IRR TRY
1.293,31
TRY IRR
26.04.2024
Cuma
0,0007715
IRR TRY
1.296,25
TRY IRR
29.04.2024
Pazartesi
0,0007667
IRR TRY
1.304,26
TRY IRR
30.04.2024
Salı
0,0007697
IRR TRY
1.299,13
TRY IRR
1.05.2024
Çarşamba
0,0007722
IRR TRY
1.295,01
TRY IRR
2.05.2024
Perşembe
0,0007692
IRR TRY
1.300,13
TRY IRR
3.05.2024
Cuma
0,0007687
IRR TRY
1.300,91
TRY IRR
6.05.2024
Pazartesi
0,0007683
IRR TRY
1.301,60
TRY IRR
7.05.2024
Salı
0,0007667
IRR TRY
1.304,21
TRY IRR
8.05.2024
Çarşamba
0,0007667
IRR TRY
1.304,24
TRY IRR
9.05.2024
Perşembe
0,0007660
IRR TRY
1.305,50
TRY IRR
10.05.2024
Cuma
0,0007657
IRR TRY
1.305,98
TRY IRR
13.05.2024
Pazartesi
0,0007623
IRR TRY
1.311,81
TRY IRR
14.05.2024
Salı
0,0007672
IRR TRY
1.303,39
TRY IRR
15.05.2024
Çarşamba
0,0007658
IRR TRY
1.305,77
TRY IRR
16.05.2024
Perşembe
0,0007654
IRR TRY
1.306,54
TRY IRR
17.05.2024
Cuma
0,0007658
IRR TRY
1.305,82
TRY IRR
20.05.2024
Pazartesi
0,0007655
IRR TRY
1.306,28
TRY IRR
21.05.2024
Salı
0,0007655
IRR TRY
1.306,42
TRY IRR
22.05.2024
Çarşamba
0,0007649
IRR TRY
1.307,32
TRY IRR
23.05.2024
Perşembe
0,0007658
IRR TRY
1.305,87
TRY IRR
24.05.2024
Cuma
0,0007656
IRR TRY
1.306,13
TRY IRR
27.05.2024
Pazartesi
0,0007648
IRR TRY
1.307,61
TRY IRR
28.05.2024
Salı
0,0007651
IRR TRY
1.307,08
TRY IRR
29.05.2024
Çarşamba
0,0007665
IRR TRY
1.304,69
TRY IRR
30.05.2024
Perşembe
0,0007636
IRR TRY
1.309,58
TRY IRR
31.05.2024
Cuma
0,0007630
IRR TRY
1.310,62
TRY IRR
3.06.2024
Pazartesi
0,0007626
IRR TRY
1.311,35
TRY IRR
4.06.2024
Salı
0,0007715
IRR TRY
1.296,23
TRY IRR
5.06.2024
Çarşamba
0,0007671
IRR TRY
1.303,55
TRY IRR
6.06.2024
Perşembe
0,0007664
IRR TRY
1.304,76
TRY IRR
7.06.2024
Cuma
0,0007682
IRR TRY
1.301,67
TRY IRR
10.06.2024
Pazartesi
0,0007704
IRR TRY
1.298,10
TRY IRR
11.06.2024
Salı
0,0007688
IRR TRY
1.300,80
TRY IRR
12.06.2024
Çarşamba
0,0007680
IRR TRY
1.302,05
TRY IRR
13.06.2024
Perşembe
0,0007679
IRR TRY
1.302,25
TRY IRR
14.06.2024
Cuma
0,0007771
IRR TRY
1.286,85
TRY IRR
17.06.2024
Pazartesi
0,0007804
IRR TRY
1.281,33
TRY IRR
18.06.2024
Salı
0,0007742
IRR TRY
1.291,71
TRY IRR
19.06.2024
Çarşamba
0,0007727
IRR TRY
1.294,20
TRY IRR
20.06.2024
Perşembe
0,0007805
IRR TRY
1.281,23
TRY IRR
21.06.2024
Cuma
0,0007805
IRR TRY
1.281,21
TRY IRR
24.06.2024
Pazartesi
0,0007817
IRR TRY
1.279,31
TRY IRR
25.06.2024
Salı
0,0007830
IRR TRY
1.277,08
TRY IRR
26.06.2024
Çarşamba
0,0007810
IRR TRY
1.280,34
TRY IRR
27.06.2024
Perşembe
0,0007803
IRR TRY
1.281,49
TRY IRR
28.06.2024
Cuma
0,0007788
IRR TRY
1.284,10
TRY IRR
1.07.2024
Pazartesi
0,0007739
IRR TRY
1.292,09
TRY IRR
2.07.2024
Salı
0,0007740
IRR TRY
1.292,00
TRY IRR
3.07.2024
Çarşamba
0,0007738
IRR TRY
1.292,30
TRY IRR
4.07.2024
Perşembe
0,0007737
IRR TRY
1.292,56
TRY IRR
5.07.2024
Cuma
0,0007759
IRR TRY
1.288,80
TRY IRR
8.07.2024
Pazartesi
0,0007771
IRR TRY
1.286,87
TRY IRR
9.07.2024
Salı
0,0007813
IRR TRY
1.279,99
TRY IRR
10.07.2024
Çarşamba
0,0007812
IRR TRY
1.280,15
TRY IRR
11.07.2024
Perşembe
0,0007797
IRR TRY
1.282,60
TRY IRR
12.07.2024
Cuma
0,0007854
IRR TRY
1.273,23
TRY IRR
15.07.2024
Pazartesi
0,0007844
IRR TRY
1.274,85
TRY IRR
16.07.2024
Salı
0,0007860
IRR TRY
1.272,32
TRY IRR
17.07.2024
Çarşamba
0,0007859
IRR TRY
1.272,41
TRY IRR
18.07.2024
Perşembe
0,0007857
IRR TRY
1.272,82
TRY IRR
19.07.2024
Cuma
0,0007854
IRR TRY
1.273,16
TRY IRR
22.07.2024
Pazartesi
0,0007819
IRR TRY
1.279,01
TRY IRR
23.07.2024
Salı
0,0007797
IRR TRY
1.282,50
TRY IRR
24.07.2024
Çarşamba
0,0007801
IRR TRY
1.281,83
TRY IRR
25.07.2024
Perşembe
0,0007843
IRR TRY
1.274,97
TRY IRR
26.07.2024
Cuma
0,0007837
IRR TRY
1.275,93
TRY IRR
29.07.2024
Pazartesi
0,0007816
IRR TRY
1.279,42
TRY IRR
30.07.2024
Salı
0,0007858
IRR TRY
1.272,59
TRY IRR
31.07.2024
Çarşamba
0,0007866
IRR TRY
1.271,29
TRY IRR
1.08.2024
Perşembe
0,0007854
IRR TRY
1.273,31
TRY IRR
2.08.2024
Cuma
0,0007893
IRR TRY
1.266,88
TRY IRR
5.08.2024
Pazartesi
0,0007940
IRR TRY
1.259,52
TRY IRR
6.08.2024
Salı
0,0007983
IRR TRY
1.252,67
TRY IRR
7.08.2024
Çarşamba
0,0007959
IRR TRY
1.256,52
TRY IRR
8.08.2024
Perşembe
0,0007954
IRR TRY
1.257,30
TRY IRR
9.08.2024
Cuma
0,0007960
IRR TRY
1.256,20
TRY IRR
12.08.2024
Pazartesi
0,0007967
IRR TRY
1.255,20
TRY IRR
13.08.2024
Salı
0,0007968
IRR TRY
1.255,07
TRY IRR
14.08.2024
Çarşamba
0,0007975
IRR TRY
1.253,97
TRY IRR
15.08.2024
Perşembe
0,0007983
IRR TRY
1.252,68
TRY IRR
16.08.2024
Cuma
0,0008006
IRR TRY
1.249,05
TRY IRR
19.08.2024
Pazartesi
0,0008016
IRR TRY
1.247,50
TRY IRR
20.08.2024
Salı
0,0008049
IRR TRY
1.242,43
TRY IRR
21.08.2024
Çarşamba
0,0008056
IRR TRY
1.241,39
TRY IRR
22.08.2024
Perşembe
0,0008057
IRR TRY
1.241,20
TRY IRR
23.08.2024
Cuma
0,0008076
IRR TRY
1.238,25
TRY IRR
26.08.2024
Pazartesi
0,0008077
IRR TRY
1.238,03
TRY IRR
27.08.2024
Salı
0,0008085
IRR TRY
1.236,81
TRY IRR
28.08.2024
Çarşamba
0,0008092
IRR TRY
1.235,74
TRY IRR
29.08.2024
Perşembe
0,0008095
IRR TRY
1.235,38
TRY IRR
30.08.2024
Cuma
0,0008094
IRR TRY
1.235,46
TRY IRR
2.09.2024
Pazartesi
0,0008057
IRR TRY
1.241,21
TRY IRR
3.09.2024
Salı
0,0008079
IRR TRY
1.237,82
TRY IRR
4.09.2024
Çarşamba
0,0008083
IRR TRY
1.237,22
TRY IRR
5.09.2024
Perşembe
0,0008062
IRR TRY
1.240,34
TRY IRR
6.09.2024
Cuma
0,0008081
IRR TRY
1.237,49
TRY IRR
9.09.2024
Pazartesi
0,0008084
IRR TRY
1.236,98
TRY IRR
10.09.2024
Salı
0,0008084
IRR TRY
1.236,99
TRY IRR
11.09.2024
Çarşamba
0,0008079
IRR TRY
1.237,72
TRY IRR
12.09.2024
Perşembe
0,0008054
IRR TRY
1.241,55
TRY IRR
13.09.2024
Cuma
0,0008058
IRR TRY
1.240,97
TRY IRR
16.09.2024
Pazartesi
0,0008073
IRR TRY
1.238,63
TRY IRR
17.09.2024
Salı
0,0008098
IRR TRY
1.234,86
TRY IRR
18.09.2024
Çarşamba
0,0008102
IRR TRY
1.234,23
TRY IRR
19.09.2024
Perşembe
0,0008085
IRR TRY
1.236,87
TRY IRR
20.09.2024
Cuma
0,0008106
IRR TRY
1.233,72
TRY IRR
23.09.2024
Pazartesi
0,0008082
IRR TRY
1.237,39
TRY IRR
24.09.2024
Salı
0,0008108
IRR TRY
1.233,40
TRY IRR
25.09.2024
Çarşamba
0,0008106
IRR TRY
1.233,61
TRY IRR
26.09.2024
Perşembe
0,0008110
IRR TRY
1.233,07
TRY IRR
27.09.2024
Cuma
0,0008113
IRR TRY
1.232,57
TRY IRR
30.09.2024
Pazartesi
0,0008120
IRR TRY
1.231,47
TRY IRR
1.10.2024
Salı
0,0008126
IRR TRY
1.230,68
TRY IRR
2.10.2024
Çarşamba
0,0008131
IRR TRY
1.229,82
TRY IRR
3.10.2024
Perşembe
0,0008117
IRR TRY
1.231,97
TRY IRR
4.10.2024
Cuma
0,0008138
IRR TRY
1.228,88
TRY IRR
7.10.2024
Pazartesi
0,0008136
IRR TRY
1.229,09
TRY IRR
8.10.2024
Salı
0,0008146
IRR TRY
1.227,62
TRY IRR
9.10.2024
Çarşamba
0,0008133
IRR TRY
1.229,56
TRY IRR
10.10.2024
Perşembe
0,0008126
IRR TRY
1.230,65
TRY IRR
11.10.2024
Cuma
0,0008148
IRR TRY
1.227,30
TRY IRR
14.10.2024
Pazartesi
0,0008138
IRR TRY
1.228,82
TRY IRR
15.10.2024
Salı
0,0008132
IRR TRY
1.229,70
TRY IRR
16.10.2024
Çarşamba
0,0008119
IRR TRY
1.231,61
TRY IRR
17.10.2024
Perşembe
0,0008101
IRR TRY
1.234,34
TRY IRR
18.10.2024
Cuma
0,0008130
IRR TRY
1.230,01
TRY IRR
21.10.2024
Pazartesi
0,0008142
IRR TRY
1.228,21
TRY IRR
22.10.2024
Salı
0,0008132
IRR TRY
1.229,72
TRY IRR
23.10.2024
Çarşamba
0,0008148
IRR TRY
1.227,35
TRY IRR
24.10.2024
Perşembe
0,0008132
IRR TRY
1.229,73
TRY IRR
25.10.2024
Cuma
0,0008143
IRR TRY
1.228,05
TRY IRR
28.10.2024
Pazartesi
0,0008115
IRR TRY
1.232,32
TRY IRR
29.10.2024
Salı
0,0008144
IRR TRY
1.227,83
TRY IRR
30.10.2024
Çarşamba
0,0008143
IRR TRY
1.228,12
TRY IRR
31.10.2024
Perşembe
0,0008146
IRR TRY
1.227,67
TRY IRR
1.11.2024
Cuma
0,0008156
IRR TRY
1.226,04
TRY IRR
4.11.2024
Pazartesi
0,0008160
IRR TRY
1.225,51
TRY IRR
5.11.2024
Salı
0,0008150
IRR TRY
1.227,01
TRY IRR
6.11.2024
Çarşamba
0,0008132
IRR TRY
1.229,77
TRY IRR
7.11.2024
Perşembe
0,0008139
IRR TRY
1.228,70
TRY IRR
8.11.2024
Cuma
0,0008165
IRR TRY
1.224,74
TRY IRR
11.11.2024
Pazartesi
0,0008160
IRR TRY
1.225,47
TRY IRR
12.11.2024
Salı
0,0008168
IRR TRY
1.224,22
TRY IRR
13.11.2024
Çarşamba
0,0008159
IRR TRY
1.225,64
TRY IRR
14.11.2024
Perşembe
0,0008159
IRR TRY
1.225,67
TRY IRR
15.11.2024
Cuma
0,0008174
IRR TRY
1.223,37
TRY IRR
18.11.2024
Pazartesi
0,0008221
IRR TRY
1.216,36
TRY IRR
19.11.2024
Salı
0,0008199
IRR TRY
1.219,63
TRY IRR
20.11.2024
Çarşamba
0,0008186
IRR TRY
1.221,60
TRY IRR