Ana Sayfa / İsveç Kronu / 2021 Kurları

İsveç Kronu ve Türk Lirası için 2021 kurları Tersine Çevir

Aşağıdaki grafik İsveç Kronu ve Türk Lirası arasındaki 2021 yılı eski kur oranlarını göstermektedir. Grafik, 1 İsveç Kronu karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı İsveç Kronu kur değerini görmek için "Tersine Çevir" butonuna basın.
min = 0,8373 (17.02.2021) ort = 1,0350 max = 1,9933 (20.12.2021)

Kur Detayı

Aşağıdaki tablo İsveç Kronu ve Türk Lirası arasındaki 2021 yılı için eski kur oranlarını gösterir.
1.01.2021
Cuma
0,9024
SEK TRY
1,1081
TRY SEK
4.01.2021
Pazartesi
0,9027
SEK TRY
1,1078
TRY SEK
5.01.2021
Salı
0,9004
SEK TRY
1,1106
TRY SEK
6.01.2021
Çarşamba
0,8887
SEK TRY
1,1253
TRY SEK
7.01.2021
Perşembe
0,8971
SEK TRY
1,1147
TRY SEK
8.01.2021
Cuma
0,8974
SEK TRY
1,1144
TRY SEK
11.01.2021
Pazartesi
0,9005
SEK TRY
1,1105
TRY SEK
12.01.2021
Salı
0,9024
SEK TRY
1,1082
TRY SEK
13.01.2021
Çarşamba
0,8895
SEK TRY
1,1243
TRY SEK
14.01.2021
Perşembe
0,8844
SEK TRY
1,1307
TRY SEK
15.01.2021
Cuma
0,8892
SEK TRY
1,1246
TRY SEK
18.01.2021
Pazartesi
0,8915
SEK TRY
1,1217
TRY SEK
19.01.2021
Salı
0,8917
SEK TRY
1,1214
TRY SEK
20.01.2021
Çarşamba
0,8866
SEK TRY
1,1279
TRY SEK
21.01.2021
Perşembe
0,8895
SEK TRY
1,1242
TRY SEK
22.01.2021
Cuma
0,8915
SEK TRY
1,1218
TRY SEK
25.01.2021
Pazartesi
0,8917
SEK TRY
1,1214
TRY SEK
26.01.2021
Salı
0,8849
SEK TRY
1,1300
TRY SEK
27.01.2021
Çarşamba
0,8825
SEK TRY
1,1331
TRY SEK
28.01.2021
Perşembe
0,8816
SEK TRY
1,1343
TRY SEK
29.01.2021
Cuma
0,8757
SEK TRY
1,1419
TRY SEK
1.02.2021
Pazartesi
0,8511
SEK TRY
1,1750
TRY SEK
2.02.2021
Salı
0,8535
SEK TRY
1,1716
TRY SEK
3.02.2021
Çarşamba
0,8506
SEK TRY
1,1756
TRY SEK
4.02.2021
Perşembe
0,8438
SEK TRY
1,1851
TRY SEK
5.02.2021
Cuma
0,8412
SEK TRY
1,1887
TRY SEK
8.02.2021
Pazartesi
0,8466
SEK TRY
1,1812
TRY SEK
9.02.2021
Salı
0,8480
SEK TRY
1,1792
TRY SEK
10.02.2021
Çarşamba
0,8473
SEK TRY
1,1802
TRY SEK
11.02.2021
Perşembe
0,8454
SEK TRY
1,1828
TRY SEK
12.02.2021
Cuma
0,8454
SEK TRY
1,1829
TRY SEK
15.02.2021
Pazartesi
0,8407
SEK TRY
1,1895
TRY SEK
16.02.2021
Salı
0,8429
SEK TRY
1,1864
TRY SEK
17.02.2021
Çarşamba
0,8373
SEK TRY
1,1943
TRY SEK
18.02.2021
Perşembe
0,8385
SEK TRY
1,1926
TRY SEK
19.02.2021
Cuma
0,8413
SEK TRY
1,1887
TRY SEK
22.02.2021
Pazartesi
0,8513
SEK TRY
1,1747
TRY SEK
23.02.2021
Salı
0,8525
SEK TRY
1,1730
TRY SEK
24.02.2021
Çarşamba
0,8674
SEK TRY
1,1528
TRY SEK
25.02.2021
Perşembe
0,8791
SEK TRY
1,1375
TRY SEK
26.02.2021
Cuma
0,8828
SEK TRY
1,1328
TRY SEK
1.03.2021
Pazartesi
0,8607
SEK TRY
1,1618
TRY SEK
2.03.2021
Salı
0,8790
SEK TRY
1,1377
TRY SEK
3.03.2021
Çarşamba
0,8853
SEK TRY
1,1296
TRY SEK
4.03.2021
Perşembe
0,8793
SEK TRY
1,1373
TRY SEK
5.03.2021
Cuma
0,8849
SEK TRY
1,1300
TRY SEK
8.03.2021
Pazartesi
0,8989
SEK TRY
1,1125
TRY SEK
9.03.2021
Salı
0,8985
SEK TRY
1,1130
TRY SEK
10.03.2021
Çarşamba
0,8862
SEK TRY
1,1284
TRY SEK
11.03.2021
Perşembe
0,8845
SEK TRY
1,1306
TRY SEK
12.03.2021
Cuma
0,8936
SEK TRY
1,1191
TRY SEK
15.03.2021
Pazartesi
0,8846
SEK TRY
1,1305
TRY SEK
16.03.2021
Salı
0,8805
SEK TRY
1,1357
TRY SEK
17.03.2021
Çarşamba
0,8952
SEK TRY
1,1170
TRY SEK
18.03.2021
Perşembe
0,8579
SEK TRY
1,1657
TRY SEK
19.03.2021
Cuma
0,8440
SEK TRY
1,1849
TRY SEK
22.03.2021
Pazartesi
0,9243
SEK TRY
1,0819
TRY SEK
23.03.2021
Salı
0,9165
SEK TRY
1,0911
TRY SEK
24.03.2021
Çarşamba
0,9214
SEK TRY
1,0853
TRY SEK
25.03.2021
Perşembe
0,9164
SEK TRY
1,0912
TRY SEK
26.03.2021
Cuma
0,9325
SEK TRY
1,0724
TRY SEK
29.03.2021
Pazartesi
0,9416
SEK TRY
1,0620
TRY SEK
30.03.2021
Salı
0,9505
SEK TRY
1,0520
TRY SEK
31.03.2021
Çarşamba
0,9486
SEK TRY
1,0541
TRY SEK
1.04.2021
Perşembe
0,9314
SEK TRY
1,0736
TRY SEK
2.04.2021
Cuma
0,9347
SEK TRY
1,0698
TRY SEK
5.04.2021
Pazartesi
0,9326
SEK TRY
1,0723
TRY SEK
6.04.2021
Salı
0,9427
SEK TRY
1,0608
TRY SEK
7.04.2021
Çarşamba
0,9505
SEK TRY
1,0521
TRY SEK
8.04.2021
Perşembe
0,9524
SEK TRY
1,0500
TRY SEK
9.04.2021
Cuma
0,9568
SEK TRY
1,0451
TRY SEK
12.04.2021
Pazartesi
0,9501
SEK TRY
1,0525
TRY SEK
13.04.2021
Salı
0,9542
SEK TRY
1,0480
TRY SEK
14.04.2021
Çarşamba
0,9571
SEK TRY
1,0448
TRY SEK
15.04.2021
Perşembe
0,9544
SEK TRY
1,0478
TRY SEK
16.04.2021
Cuma
0,9560
SEK TRY
1,0461
TRY SEK
19.04.2021
Pazartesi
0,9621
SEK TRY
1,0394
TRY SEK
20.04.2021
Salı
0,9634
SEK TRY
1,0380
TRY SEK
21.04.2021
Çarşamba
0,9720
SEK TRY
1,0288
TRY SEK
22.04.2021
Perşembe
0,9845
SEK TRY
1,0158
TRY SEK
23.04.2021
Cuma
0,9947
SEK TRY
1,0054
TRY SEK
26.04.2021
Pazartesi
0,9891
SEK TRY
1,0111
TRY SEK
27.04.2021
Salı
0,9794
SEK TRY
1,0210
TRY SEK
28.04.2021
Çarşamba
0,9831
SEK TRY
1,0172
TRY SEK
29.04.2021
Perşembe
0,9822
SEK TRY
1,0181
TRY SEK
30.04.2021
Cuma
0,9806
SEK TRY
1,0198
TRY SEK
3.05.2021
Pazartesi
0,9820
SEK TRY
1,0183
TRY SEK
4.05.2021
Salı
0,9806
SEK TRY
1,0197
TRY SEK
5.05.2021
Çarşamba
0,9810
SEK TRY
1,0194
TRY SEK
6.05.2021
Perşembe
0,9816
SEK TRY
1,0187
TRY SEK
7.05.2021
Cuma
0,9886
SEK TRY
1,0115
TRY SEK
10.05.2021
Pazartesi
0,9928
SEK TRY
1,0073
TRY SEK
11.05.2021
Salı
0,9991
SEK TRY
1,0009
TRY SEK
12.05.2021
Çarşamba
1,0021
SEK TRY
0,9979
TRY SEK
13.05.2021
Perşembe
1,0106
SEK TRY
0,9895
TRY SEK
14.05.2021
Cuma
1,0121
SEK TRY
0,9880
TRY SEK
17.05.2021
Pazartesi
0,9988
SEK TRY
1,0013
TRY SEK
18.05.2021
Salı
1,0071
SEK TRY
0,9930
TRY SEK
19.05.2021
Çarşamba
1,0058
SEK TRY
0,9943
TRY SEK
20.05.2021
Perşembe
1,0057
SEK TRY
0,9943
TRY SEK
21.05.2021
Cuma
1,0090
SEK TRY
0,9911
TRY SEK
24.05.2021
Pazartesi
1,0080
SEK TRY
0,9921
TRY SEK
25.05.2021
Salı
1,0251
SEK TRY
0,9755
TRY SEK
26.05.2021
Çarşamba
1,0170
SEK TRY
0,9832
TRY SEK
27.05.2021
Perşembe
1,0251
SEK TRY
0,9755
TRY SEK
28.05.2021
Cuma
1,0293
SEK TRY
0,9716
TRY SEK
31.05.2021
Pazartesi
1,0229
SEK TRY
0,9776
TRY SEK
1.06.2021
Salı
1,0318
SEK TRY
0,9691
TRY SEK
2.06.2021
Çarşamba
1,0396
SEK TRY
0,9619
TRY SEK
3.06.2021
Perşembe
1,0423
SEK TRY
0,9594
TRY SEK
4.06.2021
Cuma
1,0462
SEK TRY
0,9558
TRY SEK
7.06.2021
Pazartesi
1,0435
SEK TRY
0,9583
TRY SEK
8.06.2021
Salı
1,0402
SEK TRY
0,9613
TRY SEK
9.06.2021
Çarşamba
1,0394
SEK TRY
0,9621
TRY SEK
10.06.2021
Perşembe
1,0218
SEK TRY
0,9787
TRY SEK
11.06.2021
Cuma
1,0034
SEK TRY
0,9966
TRY SEK
14.06.2021
Pazartesi
1,0095
SEK TRY
0,9906
TRY SEK
15.06.2021
Salı
1,0252
SEK TRY
0,9754
TRY SEK
16.06.2021
Çarşamba
1,0217
SEK TRY
0,9788
TRY SEK
17.06.2021
Perşembe
1,0217
SEK TRY
0,9788
TRY SEK
18.06.2021
Cuma
1,0099
SEK TRY
0,9902
TRY SEK
21.06.2021
Pazartesi
1,0261
SEK TRY
0,9746
TRY SEK
22.06.2021
Salı
1,0176
SEK TRY
0,9827
TRY SEK
23.06.2021
Çarşamba
1,0199
SEK TRY
0,9805
TRY SEK
24.06.2021
Perşembe
1,0276
SEK TRY
0,9731
TRY SEK
25.06.2021
Cuma
1,0333
SEK TRY
0,9678
TRY SEK
28.06.2021
Pazartesi
1,0212
SEK TRY
0,9792
TRY SEK
29.06.2021
Salı
1,0238
SEK TRY
0,9767
TRY SEK
30.06.2021
Çarşamba
1,0166
SEK TRY
0,9837
TRY SEK
1.07.2021
Perşembe
1,0095
SEK TRY
0,9906
TRY SEK
2.07.2021
Cuma
1,0146
SEK TRY
0,9857
TRY SEK
5.07.2021
Pazartesi
1,0126
SEK TRY
0,9875
TRY SEK
6.07.2021
Salı
1,0129
SEK TRY
0,9873
TRY SEK
7.07.2021
Çarşamba
1,0072
SEK TRY
0,9929
TRY SEK
8.07.2021
Perşembe
1,0122
SEK TRY
0,9879
TRY SEK
9.07.2021
Cuma
1,0092
SEK TRY
0,9909
TRY SEK
12.07.2021
Pazartesi
1,0070
SEK TRY
0,9930
TRY SEK
13.07.2021
Salı
0,9969
SEK TRY
1,0031
TRY SEK
14.07.2021
Çarşamba
0,9975
SEK TRY
1,0025
TRY SEK
15.07.2021
Perşembe
0,9893
SEK TRY
1,0108
TRY SEK
16.07.2021
Cuma
0,9825
SEK TRY
1,0178
TRY SEK
19.07.2021
Pazartesi
0,9855
SEK TRY
1,0148
TRY SEK
20.07.2021
Salı
0,9817
SEK TRY
1,0186
TRY SEK
21.07.2021
Çarşamba
0,9876
SEK TRY
1,0125
TRY SEK
22.07.2021
Perşembe
0,9891
SEK TRY
1,0110
TRY SEK
23.07.2021
Cuma
0,9840
SEK TRY
1,0162
TRY SEK
26.07.2021
Pazartesi
0,9930
SEK TRY
1,0071
TRY SEK
27.07.2021
Salı
0,9947
SEK TRY
1,0053
TRY SEK
28.07.2021
Çarşamba
0,9934
SEK TRY
1,0066
TRY SEK
29.07.2021
Perşembe
0,9892
SEK TRY
1,0109
TRY SEK
30.07.2021
Cuma
0,9795
SEK TRY
1,0210
TRY SEK
2.08.2021
Pazartesi
0,9746
SEK TRY
1,0261
TRY SEK
3.08.2021
Salı
0,9787
SEK TRY
1,0217
TRY SEK
4.08.2021
Çarşamba
0,9847
SEK TRY
1,0155
TRY SEK
5.08.2021
Perşembe
0,9918
SEK TRY
1,0083
TRY SEK
6.08.2021
Cuma
0,9963
SEK TRY
1,0037
TRY SEK
9.08.2021
Pazartesi
0,9952
SEK TRY
1,0048
TRY SEK
10.08.2021
Salı
0,9887
SEK TRY
1,0115
TRY SEK
11.08.2021
Çarşamba
0,9961
SEK TRY
1,0040
TRY SEK
12.08.2021
Perşembe
0,9869
SEK TRY
1,0133
TRY SEK
13.08.2021
Cuma
0,9886
SEK TRY
1,0116
TRY SEK
16.08.2021
Pazartesi
0,9796
SEK TRY
1,0209
TRY SEK
17.08.2021
Salı
0,9665
SEK TRY
1,0347
TRY SEK
18.08.2021
Çarşamba
0,9715
SEK TRY
1,0293
TRY SEK
19.08.2021
Perşembe
0,9688
SEK TRY
1,0322
TRY SEK
20.08.2021
Cuma
0,9638
SEK TRY
1,0376
TRY SEK
23.08.2021
Pazartesi
0,9690
SEK TRY
1,0320
TRY SEK
24.08.2021
Salı
0,9695
SEK TRY
1,0315
TRY SEK
25.08.2021
Çarşamba
0,9632
SEK TRY
1,0382
TRY SEK
26.08.2021
Perşembe
0,9633
SEK TRY
1,0381
TRY SEK
27.08.2021
Cuma
0,9665
SEK TRY
1,0346
TRY SEK
30.08.2021
Pazartesi
0,9728
SEK TRY
1,0279
TRY SEK
31.08.2021
Salı
0,9631
SEK TRY
1,0383
TRY SEK
1.09.2021
Çarşamba
0,9650
SEK TRY
1,0363
TRY SEK
2.09.2021
Perşembe
0,9653
SEK TRY
1,0359
TRY SEK
3.09.2021
Cuma
0,9709
SEK TRY
1,0300
TRY SEK
6.09.2021
Pazartesi
0,9667
SEK TRY
1,0344
TRY SEK
7.09.2021
Salı
0,9723
SEK TRY
1,0285
TRY SEK
8.09.2021
Çarşamba
0,9811
SEK TRY
1,0193
TRY SEK
9.09.2021
Perşembe
0,9830
SEK TRY
1,0173
TRY SEK
10.09.2021
Cuma
0,9797
SEK TRY
1,0207
TRY SEK
13.09.2021
Pazartesi
0,9803
SEK TRY
1,0201
TRY SEK
14.09.2021
Salı
0,9830
SEK TRY
1,0173
TRY SEK
15.09.2021
Çarşamba
0,9837
SEK TRY
1,0166
TRY SEK
16.09.2021
Perşembe
0,9870
SEK TRY
1,0132
TRY SEK
17.09.2021
Cuma
0,9964
SEK TRY
1,0036
TRY SEK
20.09.2021
Pazartesi
0,9963
SEK TRY
1,0037
TRY SEK
21.09.2021
Salı
0,9961
SEK TRY
1,0039
TRY SEK
22.09.2021
Çarşamba
0,9986
SEK TRY
1,0014
TRY SEK
23.09.2021
Perşembe
1,0148
SEK TRY
0,9854
TRY SEK
24.09.2021
Cuma
1,0230
SEK TRY
0,9775
TRY SEK
27.09.2021
Pazartesi
1,0143
SEK TRY
0,9859
TRY SEK
28.09.2021
Salı
1,0143
SEK TRY
0,9859
TRY SEK
29.09.2021
Çarşamba
1,0112
SEK TRY
0,9890
TRY SEK
30.09.2021
Perşembe
1,0151
SEK TRY
0,9851
TRY SEK
1.10.2021
Cuma
1,0115
SEK TRY
0,9886
TRY SEK
4.10.2021
Pazartesi
1,0164
SEK TRY
0,9839
TRY SEK
5.10.2021
Salı
1,0154
SEK TRY
0,9848
TRY SEK
6.10.2021
Çarşamba
1,0096
SEK TRY
0,9905
TRY SEK
7.10.2021
Perşembe
1,0111
SEK TRY
0,9890
TRY SEK
8.10.2021
Cuma
1,0229
SEK TRY
0,9776
TRY SEK
11.10.2021
Pazartesi
1,0257
SEK TRY
0,9750
TRY SEK
12.10.2021
Salı
1,0315
SEK TRY
0,9695
TRY SEK
13.10.2021
Çarşamba
1,0405
SEK TRY
0,9611
TRY SEK
14.10.2021
Perşembe
1,0634
SEK TRY
0,9404
TRY SEK
15.10.2021
Cuma
1,0680
SEK TRY
0,9363
TRY SEK
18.10.2021
Pazartesi
1,0760
SEK TRY
0,9294
TRY SEK
19.10.2021
Salı
1,0827
SEK TRY
0,9236
TRY SEK
20.10.2021
Çarşamba
1,0757
SEK TRY
0,9296
TRY SEK
21.10.2021
Perşembe
1,1016
SEK TRY
0,9078
TRY SEK
22.10.2021
Cuma
1,1235
SEK TRY
0,8901
TRY SEK
25.10.2021
Pazartesi
1,1147
SEK TRY
0,8971
TRY SEK
26.10.2021
Salı
1,1078
SEK TRY
0,9027
TRY SEK
27.10.2021
Çarşamba
1,1077
SEK TRY
0,9028
TRY SEK
28.10.2021
Perşembe
1,1157
SEK TRY
0,8963
TRY SEK
29.10.2021
Cuma
1,1195
SEK TRY
0,8932
TRY SEK
1.11.2021
Pazartesi
1,1181
SEK TRY
0,8944
TRY SEK
2.11.2021
Salı
1,1172
SEK TRY
0,8951
TRY SEK
3.11.2021
Çarşamba
1,1300
SEK TRY
0,8850
TRY SEK
4.11.2021
Perşembe
1,1322
SEK TRY
0,8832
TRY SEK
5.11.2021
Cuma
1,1320
SEK TRY
0,8834
TRY SEK
8.11.2021
Pazartesi
1,1319
SEK TRY
0,8835
TRY SEK
9.11.2021
Salı
1,1344
SEK TRY
0,8815
TRY SEK
10.11.2021
Çarşamba
1,1342
SEK TRY
0,8817
TRY SEK
11.11.2021
Perşembe
1,1358
SEK TRY
0,8804
TRY SEK
12.11.2021
Cuma
1,1408
SEK TRY
0,8766
TRY SEK
15.11.2021
Pazartesi
1,1469
SEK TRY
0,8719
TRY SEK
16.11.2021
Salı
1,1663
SEK TRY
0,8574
TRY SEK
17.11.2021
Çarşamba
1,1960
SEK TRY
0,8361
TRY SEK
18.11.2021
Perşembe
1,2461
SEK TRY
0,8025
TRY SEK
19.11.2021
Cuma
1,2588
SEK TRY
0,7944
TRY SEK
22.11.2021
Pazartesi
1,2628
SEK TRY
0,7919
TRY SEK
23.11.2021
Salı
1,4047
SEK TRY
0,7119
TRY SEK
24.11.2021
Çarşamba
1,3483
SEK TRY
0,7417
TRY SEK
25.11.2021
Perşembe
1,3321
SEK TRY
0,7507
TRY SEK
26.11.2021
Cuma
1,3675
SEK TRY
0,7313
TRY SEK
29.11.2021
Pazartesi
1,4156
SEK TRY
0,7064
TRY SEK
30.11.2021
Salı
1,4596
SEK TRY
0,6851
TRY SEK
1.12.2021
Çarşamba
1,4524
SEK TRY
0,6885
TRY SEK
2.12.2021
Perşembe
1,5273
SEK TRY
0,6547
TRY SEK
3.12.2021
Cuma
1,4985
SEK TRY
0,6674
TRY SEK
6.12.2021
Pazartesi
1,5115
SEK TRY
0,6616
TRY SEK
7.12.2021
Salı
1,4873
SEK TRY
0,6724
TRY SEK
8.12.2021
Çarşamba
1,5146
SEK TRY
0,6602
TRY SEK
9.12.2021
Perşembe
1,5149
SEK TRY
0,6601
TRY SEK
10.12.2021
Cuma
1,5294
SEK TRY
0,6539
TRY SEK
13.12.2021
Pazartesi
1,5158
SEK TRY
0,6597
TRY SEK
14.12.2021
Salı
1,5747
SEK TRY
0,6350
TRY SEK
15.12.2021
Çarşamba
1,6177
SEK TRY
0,6182
TRY SEK
16.12.2021
Perşembe
1,7284
SEK TRY
0,5786
TRY SEK
17.12.2021
Cuma
1,8047
SEK TRY
0,5541
TRY SEK
20.12.2021
Pazartesi
1,9933
SEK TRY
0,5017
TRY SEK
21.12.2021
Salı
1,3999
SEK TRY
0,7143
TRY SEK
22.12.2021
Çarşamba
1,3702
SEK TRY
0,7298
TRY SEK
23.12.2021
Perşembe
1,2519
SEK TRY
0,7988
TRY SEK
24.12.2021
Cuma
1,2718
SEK TRY
0,7863
TRY SEK
27.12.2021
Pazartesi
1,2623
SEK TRY
0,7922
TRY SEK
28.12.2021
Salı
1,3092
SEK TRY
0,7638
TRY SEK
29.12.2021
Çarşamba
1,3954
SEK TRY
0,7166
TRY SEK
30.12.2021
Perşembe
1,4418
SEK TRY
0,6936
TRY SEK
31.12.2021
Cuma
1,4669
SEK TRY
0,6817
TRY SEK