Ana Sayfa / Afganistan Afganisi / 2021 Kurları

Afganistan Afganisi ve Türk Lirası için 2021 kurları Tersine Çevir

Aşağıdaki grafik Afganistan Afganisi ve Türk Lirası arasındaki 2021 yılı eski kur oranlarını göstermektedir. Grafik, 1 Afganistan Afganisi karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Afganistan Afganisi kur değerini görmek için "Tersine Çevir" butonuna basın.
min = 0,08981 (19.02.2021) ort = 0,1057 max = 0,1787 (20.12.2021)

Kur Detayı

Aşağıdaki tablo Afganistan Afganisi ve Türk Lirası arasındaki 2021 yılı için eski kur oranlarını gösterir.
1.01.2021
Cuma
0,09555
AFN TRY
10,466
TRY AFN
4.01.2021
Pazartesi
0,09470
AFN TRY
10,560
TRY AFN
5.01.2021
Salı
0,09439
AFN TRY
10,595
TRY AFN
6.01.2021
Çarşamba
0,09408
AFN TRY
10,629
TRY AFN
7.01.2021
Perşembe
0,09546
AFN TRY
10,475
TRY AFN
8.01.2021
Cuma
0,09554
AFN TRY
10,467
TRY AFN
11.01.2021
Pazartesi
0,09676
AFN TRY
10,335
TRY AFN
12.01.2021
Salı
0,09709
AFN TRY
10,300
TRY AFN
13.01.2021
Çarşamba
0,09611
AFN TRY
10,405
TRY AFN
14.01.2021
Perşembe
0,09542
AFN TRY
10,480
TRY AFN
15.01.2021
Cuma
0,09639
AFN TRY
10,374
TRY AFN
18.01.2021
Pazartesi
0,09566
AFN TRY
10,453
TRY AFN
19.01.2021
Salı
0,09517
AFN TRY
10,507
TRY AFN
20.01.2021
Çarşamba
0,09456
AFN TRY
10,575
TRY AFN
21.01.2021
Perşembe
0,09428
AFN TRY
10,607
TRY AFN
22.01.2021
Cuma
0,09574
AFN TRY
10,445
TRY AFN
25.01.2021
Pazartesi
0,09439
AFN TRY
10,595
TRY AFN
26.01.2021
Salı
0,09400
AFN TRY
10,639
TRY AFN
27.01.2021
Çarşamba
0,09409
AFN TRY
10,628
TRY AFN
28.01.2021
Perşembe
0,09412
AFN TRY
10,624
TRY AFN
29.01.2021
Cuma
0,09463
AFN TRY
10,567
TRY AFN
1.02.2021
Pazartesi
0,09159
AFN TRY
10,918
TRY AFN
2.02.2021
Salı
0,09185
AFN TRY
10,887
TRY AFN
3.02.2021
Çarşamba
0,09146
AFN TRY
10,934
TRY AFN
4.02.2021
Perşembe
0,09116
AFN TRY
10,970
TRY AFN
5.02.2021
Cuma
0,09166
AFN TRY
10,909
TRY AFN
8.02.2021
Pazartesi
0,09202
AFN TRY
10,868
TRY AFN
9.02.2021
Salı
0,09149
AFN TRY
10,930
TRY AFN
10.02.2021
Çarşamba
0,09135
AFN TRY
10,947
TRY AFN
11.02.2021
Perşembe
0,09108
AFN TRY
10,980
TRY AFN
12.02.2021
Cuma
0,09108
AFN TRY
10,979
TRY AFN
15.02.2021
Pazartesi
0,09003
AFN TRY
11,107
TRY AFN
16.02.2021
Salı
0,09007
AFN TRY
11,103
TRY AFN
17.02.2021
Çarşamba
0,09009
AFN TRY
11,100
TRY AFN
18.02.2021
Perşembe
0,09053
AFN TRY
11,046
TRY AFN
19.02.2021
Cuma
0,08981
AFN TRY
11,135
TRY AFN
22.02.2021
Pazartesi
0,09002
AFN TRY
11,109
TRY AFN
23.02.2021
Salı
0,09026
AFN TRY
11,079
TRY AFN
24.02.2021
Çarşamba
0,09170
AFN TRY
10,905
TRY AFN
25.02.2021
Perşembe
0,09238
AFN TRY
10,825
TRY AFN
26.02.2021
Cuma
0,09592
AFN TRY
10,425
TRY AFN
1.03.2021
Pazartesi
0,09265
AFN TRY
10,793
TRY AFN
2.03.2021
Salı
0,09453
AFN TRY
10,578
TRY AFN
3.03.2021
Çarşamba
0,09503
AFN TRY
10,524
TRY AFN
4.03.2021
Perşembe
0,09473
AFN TRY
10,557
TRY AFN
5.03.2021
Cuma
0,09752
AFN TRY
10,255
TRY AFN
8.03.2021
Pazartesi
0,09821
AFN TRY
10,182
TRY AFN
9.03.2021
Salı
0,09737
AFN TRY
10,270
TRY AFN
10.03.2021
Çarşamba
0,09622
AFN TRY
10,393
TRY AFN
11.03.2021
Perşembe
0,09564
AFN TRY
10,456
TRY AFN
12.03.2021
Cuma
0,09709
AFN TRY
10,300
TRY AFN
15.03.2021
Pazartesi
0,09628
AFN TRY
10,386
TRY AFN
16.03.2021
Salı
0,09542
AFN TRY
10,480
TRY AFN
17.03.2021
Çarşamba
0,09750
AFN TRY
10,257
TRY AFN
18.03.2021
Perşembe
0,09320
AFN TRY
10,730
TRY AFN
19.03.2021
Cuma
0,09294
AFN TRY
10,760
TRY AFN
22.03.2021
Pazartesi
0,1013
AFN TRY
9,8684
TRY AFN
23.03.2021
Salı
0,1002
AFN TRY
9,9790
TRY AFN
24.03.2021
Çarşamba
0,1011
AFN TRY
9,8899
TRY AFN
25.03.2021
Perşembe
0,1026
AFN TRY
9,7485
TRY AFN
26.03.2021
Cuma
0,1046
AFN TRY
9,5600
TRY AFN
29.03.2021
Pazartesi
0,1046
AFN TRY
9,5610
TRY AFN
30.03.2021
Salı
0,1061
AFN TRY
9,4251
TRY AFN
31.03.2021
Çarşamba
0,1058
AFN TRY
9,4519
TRY AFN
1.04.2021
Perşembe
0,1040
AFN TRY
9,6172
TRY AFN
2.04.2021
Cuma
0,1044
AFN TRY
9,5759
TRY AFN
5.04.2021
Pazartesi
0,1043
AFN TRY
9,5897
TRY AFN
6.04.2021
Salı
0,1043
AFN TRY
9,5877
TRY AFN
7.04.2021
Çarşamba
0,1043
AFN TRY
9,5896
TRY AFN
8.04.2021
Perşembe
0,1042
AFN TRY
9,5936
TRY AFN
9.04.2021
Cuma
0,1046
AFN TRY
9,5627
TRY AFN
12.04.2021
Pazartesi
0,1039
AFN TRY
9,6255
TRY AFN
13.04.2021
Salı
0,1042
AFN TRY
9,5977
TRY AFN
14.04.2021
Çarşamba
0,1034
AFN TRY
9,6694
TRY AFN
15.04.2021
Perşembe
0,1029
AFN TRY
9,7135
TRY AFN
16.04.2021
Cuma
0,1041
AFN TRY
9,6082
TRY AFN
19.04.2021
Pazartesi
0,1029
AFN TRY
9,7189
TRY AFN
20.04.2021
Salı
0,1033
AFN TRY
9,6766
TRY AFN
21.04.2021
Çarşamba
0,1045
AFN TRY
9,5725
TRY AFN
22.04.2021
Perşembe
0,1056
AFN TRY
9,4738
TRY AFN
23.04.2021
Cuma
0,1067
AFN TRY
9,3714
TRY AFN
26.04.2021
Pazartesi
0,1057
AFN TRY
9,4595
TRY AFN
27.04.2021
Salı
0,1046
AFN TRY
9,5597
TRY AFN
28.04.2021
Çarşamba
0,1051
AFN TRY
9,5166
TRY AFN
29.04.2021
Perşembe
0,1047
AFN TRY
9,5492
TRY AFN
30.04.2021
Cuma
0,1066
AFN TRY
9,3824
TRY AFN
3.05.2021
Pazartesi
0,1055
AFN TRY
9,4743
TRY AFN
4.05.2021
Salı
0,1062
AFN TRY
9,4195
TRY AFN
5.05.2021
Çarşamba
0,1062
AFN TRY
9,4193
TRY AFN
6.05.2021
Perşembe
0,1059
AFN TRY
9,4430
TRY AFN
7.05.2021
Cuma
0,1069
AFN TRY
9,3561
TRY AFN
10.05.2021
Pazartesi
0,1054
AFN TRY
9,4841
TRY AFN
11.05.2021
Salı
0,1059
AFN TRY
9,4419
TRY AFN
12.05.2021
Çarşamba
0,1071
AFN TRY
9,3356
TRY AFN
13.05.2021
Perşembe
0,1099
AFN TRY
9,1002
TRY AFN
14.05.2021
Cuma
0,1093
AFN TRY
9,1479
TRY AFN
17.05.2021
Pazartesi
0,1061
AFN TRY
9,4258
TRY AFN
18.05.2021
Salı
0,1066
AFN TRY
9,3822
TRY AFN
19.05.2021
Çarşamba
0,1071
AFN TRY
9,3395
TRY AFN
20.05.2021
Perşembe
0,1069
AFN TRY
9,3529
TRY AFN
21.05.2021
Cuma
0,1078
AFN TRY
9,2795
TRY AFN
24.05.2021
Pazartesi
0,1064
AFN TRY
9,3945
TRY AFN
25.05.2021
Salı
0,1075
AFN TRY
9,3037
TRY AFN
26.05.2021
Çarşamba
0,1070
AFN TRY
9,3435
TRY AFN
27.05.2021
Perşembe
0,1082
AFN TRY
9,2442
TRY AFN
28.05.2021
Cuma
0,1092
AFN TRY
9,1614
TRY AFN
31.05.2021
Pazartesi
0,1085
AFN TRY
9,2130
TRY AFN
1.06.2021
Salı
0,1082
AFN TRY
9,2439
TRY AFN
2.06.2021
Çarşamba
0,1094
AFN TRY
9,1436
TRY AFN
3.06.2021
Perşembe
0,1098
AFN TRY
9,1069
TRY AFN
4.06.2021
Cuma
0,1108
AFN TRY
9,0258
TRY AFN
7.06.2021
Pazartesi
0,1098
AFN TRY
9,1073
TRY AFN
8.06.2021
Salı
0,1092
AFN TRY
9,1603
TRY AFN
9.06.2021
Çarşamba
0,1089
AFN TRY
9,1825
TRY AFN
10.06.2021
Perşembe
0,1074
AFN TRY
9,3148
TRY AFN
11.06.2021
Cuma
0,1058
AFN TRY
9,4529
TRY AFN
14.06.2021
Pazartesi
0,1065
AFN TRY
9,3934
TRY AFN
15.06.2021
Salı
0,1083
AFN TRY
9,2354
TRY AFN
16.06.2021
Çarşamba
0,1083
AFN TRY
9,2349
TRY AFN
17.06.2021
Perşembe
0,1106
AFN TRY
9,0410
TRY AFN
18.06.2021
Cuma
0,1103
AFN TRY
9,0683
TRY AFN
21.06.2021
Pazartesi
0,1116
AFN TRY
8,9599
TRY AFN
22.06.2021
Salı
0,1097
AFN TRY
9,1135
TRY AFN
23.06.2021
Çarşamba
0,1093
AFN TRY
9,1451
TRY AFN
24.06.2021
Perşembe
0,1101
AFN TRY
9,0822
TRY AFN
25.06.2021
Cuma
0,1109
AFN TRY
9,0188
TRY AFN
28.06.2021
Pazartesi
0,1096
AFN TRY
9,1262
TRY AFN
29.06.2021
Salı
0,1100
AFN TRY
9,0897
TRY AFN
30.06.2021
Çarşamba
0,1093
AFN TRY
9,1495
TRY AFN
1.07.2021
Perşembe
0,1088
AFN TRY
9,1910
TRY AFN
2.07.2021
Cuma
0,1095
AFN TRY
9,1348
TRY AFN
5.07.2021
Pazartesi
0,1088
AFN TRY
9,1933
TRY AFN
6.07.2021
Salı
0,1090
AFN TRY
9,1712
TRY AFN
7.07.2021
Çarşamba
0,1066
AFN TRY
9,3839
TRY AFN
8.07.2021
Perşembe
0,1063
AFN TRY
9,4071
TRY AFN
9.07.2021
Cuma
0,1059
AFN TRY
9,4451
TRY AFN
12.07.2021
Pazartesi
0,1056
AFN TRY
9,4693
TRY AFN
13.07.2021
Salı
0,1059
AFN TRY
9,4431
TRY AFN
14.07.2021
Çarşamba
0,1074
AFN TRY
9,3110
TRY AFN
15.07.2021
Perşembe
0,1076
AFN TRY
9,2896
TRY AFN
16.07.2021
Cuma
0,1077
AFN TRY
9,2884
TRY AFN
19.07.2021
Pazartesi
0,1083
AFN TRY
9,2310
TRY AFN
20.07.2021
Salı
0,1074
AFN TRY
9,3100
TRY AFN
21.07.2021
Çarşamba
0,1082
AFN TRY
9,2421
TRY AFN
22.07.2021
Perşembe
0,1078
AFN TRY
9,2787
TRY AFN
23.07.2021
Cuma
0,1074
AFN TRY
9,3098
TRY AFN
26.07.2021
Pazartesi
0,1079
AFN TRY
9,2677
TRY AFN
27.07.2021
Salı
0,1071
AFN TRY
9,3330
TRY AFN
28.07.2021
Çarşamba
0,1071
AFN TRY
9,3413
TRY AFN
29.07.2021
Perşembe
0,1062
AFN TRY
9,4173
TRY AFN
30.07.2021
Cuma
0,1052
AFN TRY
9,5088
TRY AFN
2.08.2021
Pazartesi
0,1046
AFN TRY
9,5610
TRY AFN
3.08.2021
Salı
0,1051
AFN TRY
9,5159
TRY AFN
4.08.2021
Çarşamba
0,1058
AFN TRY
9,4520
TRY AFN
5.08.2021
Perşembe
0,1068
AFN TRY
9,3640
TRY AFN
6.08.2021
Cuma
0,1077
AFN TRY
9,2852
TRY AFN
9.08.2021
Pazartesi
0,1085
AFN TRY
9,2171
TRY AFN
10.08.2021
Salı
0,1062
AFN TRY
9,4173
TRY AFN
11.08.2021
Çarşamba
0,1070
AFN TRY
9,3454
TRY AFN
12.08.2021
Perşembe
0,1062
AFN TRY
9,4120
TRY AFN
13.08.2021
Cuma
0,1061
AFN TRY
9,4240
TRY AFN
16.08.2021
Pazartesi
0,1049
AFN TRY
9,5356
TRY AFN
17.08.2021
Salı
0,09753
AFN TRY
10,253
TRY AFN
18.08.2021
Çarşamba
0,09834
AFN TRY
10,169
TRY AFN
19.08.2021
Perşembe
0,09898
AFN TRY
10,103
TRY AFN
20.08.2021
Cuma
0,09871
AFN TRY
10,131
TRY AFN
23.08.2021
Pazartesi
0,09818
AFN TRY
10,185
TRY AFN
24.08.2021
Salı
0,09792
AFN TRY
10,212
TRY AFN
25.08.2021
Çarşamba
0,09736
AFN TRY
10,272
TRY AFN
26.08.2021
Perşembe
0,09734
AFN TRY
10,273
TRY AFN
27.08.2021
Cuma
0,09729
AFN TRY
10,279
TRY AFN
30.08.2021
Pazartesi
0,09732
AFN TRY
10,275
TRY AFN
31.08.2021
Salı
0,09663
AFN TRY
10,349
TRY AFN
1.09.2021
Çarşamba
0,09368
AFN TRY
10,674
TRY AFN
2.09.2021
Perşembe
0,09369
AFN TRY
10,673
TRY AFN
3.09.2021
Cuma
0,09564
AFN TRY
10,456
TRY AFN
6.09.2021
Pazartesi
0,09532
AFN TRY
10,491
TRY AFN
7.09.2021
Salı
0,09579
AFN TRY
10,440
TRY AFN
8.09.2021
Çarşamba
0,09751
AFN TRY
10,256
TRY AFN
9.09.2021
Perşembe
0,09987
AFN TRY
10,013
TRY AFN
10.09.2021
Cuma
0,09962
AFN TRY
10,038
TRY AFN
13.09.2021
Pazartesi
0,09992
AFN TRY
10,008
TRY AFN
14.09.2021
Salı
0,09857
AFN TRY
10,145
TRY AFN
15.09.2021
Çarşamba
0,09919
AFN TRY
10,082
TRY AFN
16.09.2021
Perşembe
0,1001
AFN TRY
9,9901
TRY AFN
17.09.2021
Cuma
0,1009
AFN TRY
9,9145
TRY AFN
20.09.2021
Pazartesi
0,1016
AFN TRY
9,8465
TRY AFN
21.09.2021
Salı
0,09982
AFN TRY
10,018
TRY AFN
22.09.2021
Çarşamba
0,09939
AFN TRY
10,061
TRY AFN
23.09.2021
Perşembe
0,09964
AFN TRY
10,036
TRY AFN
24.09.2021
Cuma
0,1005
AFN TRY
9,9502
TRY AFN
27.09.2021
Pazartesi
0,1002
AFN TRY
9,9790
TRY AFN
28.09.2021
Salı
0,1008
AFN TRY
9,9239
TRY AFN
29.09.2021
Çarşamba
0,1006
AFN TRY
9,9447
TRY AFN
30.09.2021
Perşembe
0,1009
AFN TRY
9,9062
TRY AFN
1.10.2021
Cuma
0,09973
AFN TRY
10,027
TRY AFN
4.10.2021
Pazartesi
0,09967
AFN TRY
10,033
TRY AFN
5.10.2021
Salı
0,09792
AFN TRY
10,213
TRY AFN
6.10.2021
Çarşamba
0,09866
AFN TRY
10,135
TRY AFN
7.10.2021
Perşembe
0,09801
AFN TRY
10,203
TRY AFN
8.10.2021
Cuma
0,09861
AFN TRY
10,141
TRY AFN
11.10.2021
Pazartesi
0,09890
AFN TRY
10,112
TRY AFN
12.10.2021
Salı
0,1005
AFN TRY
9,9548
TRY AFN
13.10.2021
Çarşamba
0,1006
AFN TRY
9,9373
TRY AFN
14.10.2021
Perşembe
0,1020
AFN TRY
9,8064
TRY AFN
15.10.2021
Cuma
0,1028
AFN TRY
9,7240
TRY AFN
18.10.2021
Pazartesi
0,1043
AFN TRY
9,5880
TRY AFN
19.10.2021
Salı
0,1038
AFN TRY
9,6324
TRY AFN
20.10.2021
Çarşamba
0,1032
AFN TRY
9,6908
TRY AFN
21.10.2021
Perşembe
0,1052
AFN TRY
9,5036
TRY AFN
22.10.2021
Cuma
0,1071
AFN TRY
9,3369
TRY AFN
25.10.2021
Pazartesi
0,1065
AFN TRY
9,3919
TRY AFN
26.10.2021
Salı
0,1051
AFN TRY
9,5102
TRY AFN
27.10.2021
Çarşamba
0,1053
AFN TRY
9,4994
TRY AFN
28.10.2021
Perşembe
0,1055
AFN TRY
9,4778
TRY AFN
29.10.2021
Cuma
0,1052
AFN TRY
9,5027
TRY AFN
1.11.2021
Pazartesi
0,1051
AFN TRY
9,5154
TRY AFN
2.11.2021
Salı
0,1054
AFN TRY
9,4912
TRY AFN
3.11.2021
Çarşamba
0,1062
AFN TRY
9,4189
TRY AFN
4.11.2021
Perşembe
0,1067
AFN TRY
9,3722
TRY AFN
5.11.2021
Cuma
0,1068
AFN TRY
9,3615
TRY AFN
8.11.2021
Pazartesi
0,1068
AFN TRY
9,3630
TRY AFN
9.11.2021
Salı
0,1067
AFN TRY
9,3707
TRY AFN
10.11.2021
Çarşamba
0,1073
AFN TRY
9,3168
TRY AFN
11.11.2021
Perşembe
0,1077
AFN TRY
9,2830
TRY AFN
12.11.2021
Cuma
0,1091
AFN TRY
9,1671
TRY AFN
15.11.2021
Pazartesi
0,1097
AFN TRY
9,1143
TRY AFN
16.11.2021
Salı
0,1099
AFN TRY
9,0986
TRY AFN
17.11.2021
Çarşamba
0,1141
AFN TRY
8,7675
TRY AFN
18.11.2021
Perşembe
0,1192
AFN TRY
8,3902
TRY AFN
19.11.2021
Cuma
0,1205
AFN TRY
8,3005
TRY AFN
22.11.2021
Pazartesi
0,1210
AFN TRY
8,2641
TRY AFN
23.11.2021
Salı
0,1349
AFN TRY
7,4116
TRY AFN
24.11.2021
Çarşamba
0,1304
AFN TRY
7,6663
TRY AFN
25.11.2021
Perşembe
0,1277
AFN TRY
7,8279
TRY AFN
26.11.2021
Cuma
0,1322
AFN TRY
7,5638
TRY AFN
29.11.2021
Pazartesi
0,1334
AFN TRY
7,4972
TRY AFN
30.11.2021
Salı
0,1368
AFN TRY
7,3081
TRY AFN
1.12.2021
Çarşamba
0,1367
AFN TRY
7,3168
TRY AFN
2.12.2021
Perşembe
0,1437
AFN TRY
6,9579
TRY AFN
3.12.2021
Cuma
0,1426
AFN TRY
7,0103
TRY AFN
6.12.2021
Pazartesi
0,1429
AFN TRY
6,9964
TRY AFN
7.12.2021
Salı
0,1405
AFN TRY
7,1182
TRY AFN
8.12.2021
Çarşamba
0,1408
AFN TRY
7,1022
TRY AFN
9.12.2021
Perşembe
0,1330
AFN TRY
7,5199
TRY AFN
10.12.2021
Cuma
0,1342
AFN TRY
7,4525
TRY AFN
13.12.2021
Pazartesi
0,1332
AFN TRY
7,5053
TRY AFN
14.12.2021
Salı
0,1274
AFN TRY
7,8479
TRY AFN
15.12.2021
Çarşamba
0,1304
AFN TRY
7,6660
TRY AFN
16.12.2021
Perşembe
0,1416
AFN TRY
7,0629
TRY AFN
17.12.2021
Cuma
0,1599
AFN TRY
6,2552
TRY AFN
20.12.2021
Pazartesi
0,1787
AFN TRY
5,5961
TRY AFN
21.12.2021
Salı
0,1247
AFN TRY
8,0166
TRY AFN
22.12.2021
Çarşamba
0,1203
AFN TRY
8,3104
TRY AFN
23.12.2021
Perşembe
0,1102
AFN TRY
9,0742
TRY AFN
24.12.2021
Cuma
0,1124
AFN TRY
8,8992
TRY AFN
27.12.2021
Pazartesi
0,1115
AFN TRY
8,9694
TRY AFN
28.12.2021
Salı
0,1139
AFN TRY
8,7817
TRY AFN
29.12.2021
Çarşamba
0,1222
AFN TRY
8,1857
TRY AFN
30.12.2021
Perşembe
0,1260
AFN TRY
7,9349
TRY AFN
31.12.2021
Cuma
0,1286
AFN TRY
7,7757
TRY AFN