Ana Sayfa / Avustralya Doları / 2019 Kurları

Avustralya Doları ve Türk Lirası için 2019 kurları Tersine Çevir

Aşağıdaki grafik Avustralya Doları ve Türk Lirası arasındaki 2019 yılı eski kur oranlarını göstermektedir. Grafik, 1 Avustralya Doları karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Avustralya Doları kur değerini görmek için "Tersine Çevir" butonuna basın.
min = 3,7036 (7.08.2019) ort = 3,9509 max = 4,3545 (9.05.2019)

Kur Detayı

Aşağıdaki tablo Avustralya Doları ve Türk Lirası arasındaki 2019 yılı için eski kur oranlarını gösterir.
1.01.2019
Salı
3,7169
AUD TRY
0,2690
TRY AUD
2.01.2019
Çarşamba
3,7691
AUD TRY
0,2653
TRY AUD
3.01.2019
Perşembe
3,8450
AUD TRY
0,2601
TRY AUD
4.01.2019
Cuma
3,8007
AUD TRY
0,2631
TRY AUD
7.01.2019
Pazartesi
3,8424
AUD TRY
0,2603
TRY AUD
8.01.2019
Salı
3,9245
AUD TRY
0,2548
TRY AUD
9.01.2019
Çarşamba
3,9425
AUD TRY
0,2536
TRY AUD
10.01.2019
Perşembe
3,8860
AUD TRY
0,2573
TRY AUD
11.01.2019
Cuma
3,9482
AUD TRY
0,2533
TRY AUD
14.01.2019
Pazartesi
3,9501
AUD TRY
0,2532
TRY AUD
15.01.2019
Salı
3,9160
AUD TRY
0,2554
TRY AUD
16.01.2019
Çarşamba
3,8440
AUD TRY
0,2601
TRY AUD
17.01.2019
Perşembe
3,8457
AUD TRY
0,2600
TRY AUD
18.01.2019
Cuma
3,8301
AUD TRY
0,2611
TRY AUD
21.01.2019
Pazartesi
3,8169
AUD TRY
0,2620
TRY AUD
22.01.2019
Salı
3,8115
AUD TRY
0,2624
TRY AUD
23.01.2019
Çarşamba
3,7688
AUD TRY
0,2653
TRY AUD
24.01.2019
Perşembe
3,7292
AUD TRY
0,2682
TRY AUD
25.01.2019
Cuma
3,7801
AUD TRY
0,2645
TRY AUD
28.01.2019
Pazartesi
3,8268
AUD TRY
0,2613
TRY AUD
29.01.2019
Salı
3,7967
AUD TRY
0,2634
TRY AUD
30.01.2019
Çarşamba
3,7840
AUD TRY
0,2643
TRY AUD
31.01.2019
Perşembe
3,7716
AUD TRY
0,2651
TRY AUD
1.02.2019
Cuma
3,7848
AUD TRY
0,2642
TRY AUD
4.02.2019
Pazartesi
3,7659
AUD TRY
0,2655
TRY AUD
5.02.2019
Salı
3,7643
AUD TRY
0,2657
TRY AUD
6.02.2019
Çarşamba
3,7230
AUD TRY
0,2686
TRY AUD
7.02.2019
Perşembe
3,7357
AUD TRY
0,2677
TRY AUD
8.02.2019
Cuma
3,7268
AUD TRY
0,2683
TRY AUD
11.02.2019
Pazartesi
3,7312
AUD TRY
0,2680
TRY AUD
12.02.2019
Salı
3,7331
AUD TRY
0,2679
TRY AUD
13.02.2019
Çarşamba
3,7497
AUD TRY
0,2667
TRY AUD
14.02.2019
Perşembe
3,7673
AUD TRY
0,2654
TRY AUD
15.02.2019
Cuma
3,7714
AUD TRY
0,2652
TRY AUD
18.02.2019
Pazartesi
3,7900
AUD TRY
0,2638
TRY AUD
19.02.2019
Salı
3,7819
AUD TRY
0,2644
TRY AUD
20.02.2019
Çarşamba
3,8143
AUD TRY
0,2622
TRY AUD
21.02.2019
Perşembe
3,7767
AUD TRY
0,2648
TRY AUD
22.02.2019
Cuma
3,7999
AUD TRY
0,2632
TRY AUD
25.02.2019
Pazartesi
3,8003
AUD TRY
0,2631
TRY AUD
26.02.2019
Salı
3,8129
AUD TRY
0,2623
TRY AUD
27.02.2019
Çarşamba
3,7970
AUD TRY
0,2634
TRY AUD
28.02.2019
Perşembe
3,7941
AUD TRY
0,2636
TRY AUD
1.03.2019
Cuma
3,8333
AUD TRY
0,2609
TRY AUD
4.03.2019
Pazartesi
3,8073
AUD TRY
0,2627
TRY AUD
5.03.2019
Salı
3,8062
AUD TRY
0,2627
TRY AUD
6.03.2019
Çarşamba
3,8138
AUD TRY
0,2622
TRY AUD
7.03.2019
Perşembe
3,8427
AUD TRY
0,2602
TRY AUD
8.03.2019
Cuma
3,8308
AUD TRY
0,2610
TRY AUD
11.03.2019
Pazartesi
3,8429
AUD TRY
0,2602
TRY AUD
12.03.2019
Salı
3,8689
AUD TRY
0,2585
TRY AUD
13.03.2019
Çarşamba
3,8740
AUD TRY
0,2581
TRY AUD
14.03.2019
Perşembe
3,8607
AUD TRY
0,2590
TRY AUD
15.03.2019
Cuma
3,8706
AUD TRY
0,2584
TRY AUD
18.03.2019
Pazartesi
3,8791
AUD TRY
0,2578
TRY AUD
19.03.2019
Salı
3,8913
AUD TRY
0,2570
TRY AUD
20.03.2019
Çarşamba
3,8765
AUD TRY
0,2580
TRY AUD
21.03.2019
Perşembe
3,8892
AUD TRY
0,2571
TRY AUD
22.03.2019
Cuma
4,0473
AUD TRY
0,2471
TRY AUD
25.03.2019
Pazartesi
3,9570
AUD TRY
0,2527
TRY AUD
26.03.2019
Salı
3,9108
AUD TRY
0,2557
TRY AUD
27.03.2019
Çarşamba
3,8398
AUD TRY
0,2604
TRY AUD
28.03.2019
Perşembe
3,9104
AUD TRY
0,2557
TRY AUD
29.03.2019
Cuma
4,0134
AUD TRY
0,2492
TRY AUD
1.04.2019
Pazartesi
3,9135
AUD TRY
0,2555
TRY AUD
2.04.2019
Salı
3,9802
AUD TRY
0,2512
TRY AUD
3.04.2019
Çarşamba
4,0030
AUD TRY
0,2498
TRY AUD
4.04.2019
Perşembe
3,9561
AUD TRY
0,2528
TRY AUD
5.04.2019
Cuma
3,9881
AUD TRY
0,2507
TRY AUD
8.04.2019
Pazartesi
4,0699
AUD TRY
0,2457
TRY AUD
9.04.2019
Salı
4,0610
AUD TRY
0,2462
TRY AUD
10.04.2019
Çarşamba
4,0682
AUD TRY
0,2458
TRY AUD
11.04.2019
Perşembe
4,1015
AUD TRY
0,2438
TRY AUD
12.04.2019
Cuma
4,1183
AUD TRY
0,2428
TRY AUD
15.04.2019
Pazartesi
4,1740
AUD TRY
0,2396
TRY AUD
16.04.2019
Salı
4,1683
AUD TRY
0,2399
TRY AUD
17.04.2019
Çarşamba
4,1222
AUD TRY
0,2426
TRY AUD
18.04.2019
Perşembe
4,1492
AUD TRY
0,2410
TRY AUD
19.04.2019
Cuma
4,1516
AUD TRY
0,2409
TRY AUD
22.04.2019
Pazartesi
4,1628
AUD TRY
0,2402
TRY AUD
23.04.2019
Salı
4,1458
AUD TRY
0,2412
TRY AUD
24.04.2019
Çarşamba
4,1326
AUD TRY
0,2420
TRY AUD
25.04.2019
Perşembe
4,1573
AUD TRY
0,2405
TRY AUD
26.04.2019
Cuma
4,1854
AUD TRY
0,2389
TRY AUD
29.04.2019
Pazartesi
4,1936
AUD TRY
0,2385
TRY AUD
30.04.2019
Salı
4,2000
AUD TRY
0,2381
TRY AUD
1.05.2019
Çarşamba
4,1879
AUD TRY
0,2388
TRY AUD
2.05.2019
Perşembe
4,1809
AUD TRY
0,2392
TRY AUD
3.05.2019
Cuma
4,1911
AUD TRY
0,2386
TRY AUD
6.05.2019
Pazartesi
4,2046
AUD TRY
0,2378
TRY AUD
7.05.2019
Salı
4,3141
AUD TRY
0,2318
TRY AUD
8.05.2019
Çarşamba
4,3346
AUD TRY
0,2307
TRY AUD
9.05.2019
Perşembe
4,3545
AUD TRY
0,2296
TRY AUD
10.05.2019
Cuma
4,2587
AUD TRY
0,2348
TRY AUD
13.05.2019
Pazartesi
4,2255
AUD TRY
0,2367
TRY AUD
14.05.2019
Salı
4,1643
AUD TRY
0,2401
TRY AUD
15.05.2019
Çarşamba
4,1666
AUD TRY
0,2400
TRY AUD
16.05.2019
Perşembe
4,1676
AUD TRY
0,2399
TRY AUD
17.05.2019
Cuma
4,1600
AUD TRY
0,2404
TRY AUD
20.05.2019
Pazartesi
4,1515
AUD TRY
0,2409
TRY AUD
21.05.2019
Salı
4,1640
AUD TRY
0,2402
TRY AUD
22.05.2019
Çarşamba
4,1974
AUD TRY
0,2382
TRY AUD
23.05.2019
Perşembe
4,2070
AUD TRY
0,2377
TRY AUD
24.05.2019
Cuma
4,2103
AUD TRY
0,2375
TRY AUD
27.05.2019
Pazartesi
4,1922
AUD TRY
0,2385
TRY AUD
28.05.2019
Salı
4,1795
AUD TRY
0,2393
TRY AUD
29.05.2019
Çarşamba
4,1648
AUD TRY
0,2401
TRY AUD
30.05.2019
Perşembe
4,0678
AUD TRY
0,2458
TRY AUD
31.05.2019
Cuma
4,0424
AUD TRY
0,2474
TRY AUD
3.06.2019
Pazartesi
4,0652
AUD TRY
0,2460
TRY AUD
4.06.2019
Salı
4,0193
AUD TRY
0,2488
TRY AUD
5.06.2019
Çarşamba
3,9937
AUD TRY
0,2504
TRY AUD
6.06.2019
Perşembe
4,0280
AUD TRY
0,2483
TRY AUD
7.06.2019
Cuma
4,0640
AUD TRY
0,2461
TRY AUD
10.06.2019
Pazartesi
4,0216
AUD TRY
0,2487
TRY AUD
11.06.2019
Salı
4,0530
AUD TRY
0,2467
TRY AUD
12.06.2019
Çarşamba
4,0198
AUD TRY
0,2488
TRY AUD
13.06.2019
Perşembe
4,0579
AUD TRY
0,2464
TRY AUD
14.06.2019
Cuma
4,0458
AUD TRY
0,2472
TRY AUD
17.06.2019
Pazartesi
4,0207
AUD TRY
0,2487
TRY AUD
18.06.2019
Salı
4,0082
AUD TRY
0,2495
TRY AUD
19.06.2019
Çarşamba
3,9863
AUD TRY
0,2509
TRY AUD
20.06.2019
Perşembe
3,9887
AUD TRY
0,2507
TRY AUD
21.06.2019
Cuma
4,0262
AUD TRY
0,2484
TRY AUD
23.06.2019
Pazar
4,0343
AUD TRY
0,2479
TRY AUD
24.06.2019
Pazartesi
4,0473
AUD TRY
0,2471
TRY AUD
25.06.2019
Salı
4,0319
AUD TRY
0,2480
TRY AUD
26.06.2019
Çarşamba
4,0340
AUD TRY
0,2479
TRY AUD
27.06.2019
Perşembe
4,0454
AUD TRY
0,2472
TRY AUD
28.06.2019
Cuma
4,0687
AUD TRY
0,2458
TRY AUD
29.06.2019
Cumartesi
4,0709
AUD TRY
0,2456
TRY AUD
30.06.2019
Pazar
4,0301
AUD TRY
0,2481
TRY AUD
1.07.2019
Pazartesi
3,9394
AUD TRY
0,2538
TRY AUD
3.07.2019
Çarşamba
3,9640
AUD TRY
0,2523
TRY AUD
4.07.2019
Perşembe
3,9293
AUD TRY
0,2545
TRY AUD
5.07.2019
Cuma
3,9228
AUD TRY
0,2549
TRY AUD
8.07.2019
Pazartesi
3,9931
AUD TRY
0,2504
TRY AUD
9.07.2019
Salı
3,9651
AUD TRY
0,2522
TRY AUD
10.07.2019
Çarşamba
3,9705
AUD TRY
0,2519
TRY AUD
11.07.2019
Perşembe
3,9583
AUD TRY
0,2526
TRY AUD
12.07.2019
Cuma
4,0307
AUD TRY
0,2481
TRY AUD
15.07.2019
Pazartesi
4,0125
AUD TRY
0,2492
TRY AUD
16.07.2019
Salı
4,0147
AUD TRY
0,2491
TRY AUD
17.07.2019
Çarşamba
3,9856
AUD TRY
0,2509
TRY AUD
18.07.2019
Perşembe
4,0036
AUD TRY
0,2498
TRY AUD
19.07.2019
Cuma
3,9829
AUD TRY
0,2511
TRY AUD
22.07.2019
Pazartesi
4,0069
AUD TRY
0,2496
TRY AUD
23.07.2019
Salı
3,9856
AUD TRY
0,2509
TRY AUD
24.07.2019
Çarşamba
3,9811
AUD TRY
0,2512
TRY AUD
25.07.2019
Perşembe
3,9558
AUD TRY
0,2528
TRY AUD
26.07.2019
Cuma
3,9015
AUD TRY
0,2563
TRY AUD
29.07.2019
Pazartesi
3,8684
AUD TRY
0,2585
TRY AUD
30.07.2019
Salı
3,8244
AUD TRY
0,2615
TRY AUD
31.07.2019
Çarşamba
3,8373
AUD TRY
0,2606
TRY AUD
1.08.2019
Perşembe
3,8251
AUD TRY
0,2614
TRY AUD
2.08.2019
Cuma
3,7912
AUD TRY
0,2638
TRY AUD
5.08.2019
Pazartesi
3,7652
AUD TRY
0,2656
TRY AUD
6.08.2019
Salı
3,7482
AUD TRY
0,2668
TRY AUD
7.08.2019
Çarşamba
3,7036
AUD TRY
0,2700
TRY AUD
8.08.2019
Perşembe
3,7102
AUD TRY
0,2695
TRY AUD
9.08.2019
Cuma
3,7427
AUD TRY
0,2672
TRY AUD
12.08.2019
Pazartesi
3,7553
AUD TRY
0,2663
TRY AUD
13.08.2019
Salı
3,7959
AUD TRY
0,2634
TRY AUD
14.08.2019
Çarşamba
3,7942
AUD TRY
0,2636
TRY AUD
15.08.2019
Perşembe
3,7771
AUD TRY
0,2648
TRY AUD
16.08.2019
Cuma
3,7750
AUD TRY
0,2649
TRY AUD
19.08.2019
Pazartesi
3,8361
AUD TRY
0,2607
TRY AUD
20.08.2019
Salı
3,8845
AUD TRY
0,2574
TRY AUD
21.08.2019
Çarşamba
3,8923
AUD TRY
0,2569
TRY AUD
22.08.2019
Perşembe
3,8976
AUD TRY
0,2566
TRY AUD
23.08.2019
Cuma
3,8943
AUD TRY
0,2568
TRY AUD
26.08.2019
Pazartesi
3,9322
AUD TRY
0,2543
TRY AUD
27.08.2019
Salı
3,9455
AUD TRY
0,2535
TRY AUD
28.08.2019
Çarşamba
3,9189
AUD TRY
0,2552
TRY AUD
29.08.2019
Perşembe
3,9314
AUD TRY
0,2544
TRY AUD
30.08.2019
Cuma
3,9244
AUD TRY
0,2548
TRY AUD
2.09.2019
Pazartesi
3,9091
AUD TRY
0,2558
TRY AUD
3.09.2019
Salı
3,8804
AUD TRY
0,2577
TRY AUD
4.09.2019
Çarşamba
3,8495
AUD TRY
0,2598
TRY AUD
5.09.2019
Perşembe
3,8783
AUD TRY
0,2578
TRY AUD
6.09.2019
Cuma
3,9225
AUD TRY
0,2549
TRY AUD
9.09.2019
Pazartesi
3,9548
AUD TRY
0,2529
TRY AUD
10.09.2019
Salı
3,9687
AUD TRY
0,2520
TRY AUD
11.09.2019
Çarşamba
3,9450
AUD TRY
0,2535
TRY AUD
12.09.2019
Perşembe
3,8940
AUD TRY
0,2568
TRY AUD
13.09.2019
Cuma
3,9054
AUD TRY
0,2561
TRY AUD
16.09.2019
Pazartesi
3,9174
AUD TRY
0,2553
TRY AUD
17.09.2019
Salı
3,9045
AUD TRY
0,2561
TRY AUD
18.09.2019
Çarşamba
3,8782
AUD TRY
0,2578
TRY AUD
19.09.2019
Perşembe
3,8746
AUD TRY
0,2581
TRY AUD
20.09.2019
Cuma
3,8927
AUD TRY
0,2569
TRY AUD
23.09.2019
Pazartesi
3,8789
AUD TRY
0,2578
TRY AUD
24.09.2019
Salı
3,8728
AUD TRY
0,2582
TRY AUD
25.09.2019
Çarşamba
3,8382
AUD TRY
0,2605
TRY AUD
26.09.2019
Perşembe
3,8340
AUD TRY
0,2608
TRY AUD
27.09.2019
Cuma
3,8323
AUD TRY
0,2609
TRY AUD
30.09.2019
Pazartesi
3,8083
AUD TRY
0,2626
TRY AUD
1.10.2019
Salı
3,8253
AUD TRY
0,2614
TRY AUD
2.10.2019
Çarşamba
3,8168
AUD TRY
0,2620
TRY AUD
3.10.2019
Perşembe
3,8417
AUD TRY
0,2603
TRY AUD
4.10.2019
Cuma
3,8487
AUD TRY
0,2598
TRY AUD
7.10.2019
Pazartesi
3,9107
AUD TRY
0,2557
TRY AUD
8.10.2019
Salı
3,9225
AUD TRY
0,2549
TRY AUD
9.10.2019
Çarşamba
3,9542
AUD TRY
0,2529
TRY AUD
10.10.2019
Perşembe
3,9536
AUD TRY
0,2529
TRY AUD
11.10.2019
Cuma
3,9947
AUD TRY
0,2503
TRY AUD
14.10.2019
Pazartesi
4,0172
AUD TRY
0,2489
TRY AUD
15.10.2019
Salı
3,9832
AUD TRY
0,2511
TRY AUD
16.10.2019
Çarşamba
3,9662
AUD TRY
0,2521
TRY AUD
17.10.2019
Perşembe
3,9956
AUD TRY
0,2503
TRY AUD
18.10.2019
Cuma
3,9644
AUD TRY
0,2522
TRY AUD
21.10.2019
Pazartesi
4,0133
AUD TRY
0,2492
TRY AUD
22.10.2019
Salı
4,0005
AUD TRY
0,2500
TRY AUD
23.10.2019
Çarşamba
3,9409
AUD TRY
0,2538
TRY AUD
24.10.2019
Perşembe
3,9328
AUD TRY
0,2543
TRY AUD
25.10.2019
Cuma
3,9380
AUD TRY
0,2539
TRY AUD
28.10.2019
Pazartesi
3,9118
AUD TRY
0,2556
TRY AUD
29.10.2019
Salı
3,9354
AUD TRY
0,2541
TRY AUD
30.10.2019
Çarşamba
3,9209
AUD TRY
0,2550
TRY AUD
31.10.2019
Perşembe
3,9340
AUD TRY
0,2542
TRY AUD
1.11.2019
Cuma
3,9436
AUD TRY
0,2536
TRY AUD
4.11.2019
Pazartesi
3,9551
AUD TRY
0,2528
TRY AUD
5.11.2019
Salı
3,9703
AUD TRY
0,2519
TRY AUD
6.11.2019
Çarşamba
3,9718
AUD TRY
0,2518
TRY AUD
7.11.2019
Perşembe
3,9520
AUD TRY
0,2530
TRY AUD
8.11.2019
Cuma
3,9526
AUD TRY
0,2530
TRY AUD
11.11.2019
Pazartesi
3,9539
AUD TRY
0,2529
TRY AUD
12.11.2019
Salı
3,9507
AUD TRY
0,2531
TRY AUD
13.11.2019
Çarşamba
3,9215
AUD TRY
0,2550
TRY AUD
14.11.2019
Perşembe
3,8993
AUD TRY
0,2565
TRY AUD
15.11.2019
Cuma
3,9142
AUD TRY
0,2555
TRY AUD
18.11.2019
Pazartesi
3,9030
AUD TRY
0,2562
TRY AUD
19.11.2019
Salı
3,8977
AUD TRY
0,2566
TRY AUD
20.11.2019
Çarşamba
3,8766
AUD TRY
0,2580
TRY AUD
21.11.2019
Perşembe
3,8724
AUD TRY
0,2582
TRY AUD
22.11.2019
Cuma
3,8727
AUD TRY
0,2582
TRY AUD
25.11.2019
Pazartesi
3,8897
AUD TRY
0,2571
TRY AUD
26.11.2019
Salı
3,9080
AUD TRY
0,2559
TRY AUD
27.11.2019
Çarşamba
3,9265
AUD TRY
0,2547
TRY AUD
28.11.2019
Perşembe
3,8978
AUD TRY
0,2566
TRY AUD
29.11.2019
Cuma
3,8855
AUD TRY
0,2574
TRY AUD
2.12.2019
Pazartesi
3,9114
AUD TRY
0,2557
TRY AUD
3.12.2019
Salı
3,9366
AUD TRY
0,2540
TRY AUD
4.12.2019
Çarşamba
3,9398
AUD TRY
0,2538
TRY AUD
5.12.2019
Perşembe
3,9259
AUD TRY
0,2547
TRY AUD
6.12.2019
Cuma
3,9479
AUD TRY
0,2533
TRY AUD
9.12.2019
Pazartesi
3,9717
AUD TRY
0,2518
TRY AUD
10.12.2019
Salı
3,9498
AUD TRY
0,2532
TRY AUD
11.12.2019
Çarşamba
3,9830
AUD TRY
0,2511
TRY AUD
12.12.2019
Perşembe
3,9850
AUD TRY
0,2509
TRY AUD
13.12.2019
Cuma
4,0017
AUD TRY
0,2499
TRY AUD
16.12.2019
Pazartesi
4,0348
AUD TRY
0,2478
TRY AUD
17.12.2019
Salı
4,0369
AUD TRY
0,2477
TRY AUD
18.12.2019
Çarşamba
4,0637
AUD TRY
0,2461
TRY AUD
19.12.2019
Perşembe
4,0862
AUD TRY
0,2447
TRY AUD
20.12.2019
Cuma
4,1011
AUD TRY
0,2438
TRY AUD
23.12.2019
Pazartesi
4,1143
AUD TRY
0,2431
TRY AUD
24.12.2019
Salı
4,1219
AUD TRY
0,2426
TRY AUD
25.12.2019
Çarşamba
4,1113
AUD TRY
0,2432
TRY AUD
26.12.2019
Perşembe
4,1194
AUD TRY
0,2428
TRY AUD
27.12.2019
Cuma
4,1602
AUD TRY
0,2404
TRY AUD
30.12.2019
Pazartesi
4,1571
AUD TRY
0,2406
TRY AUD
31.12.2019
Salı
4,1819
AUD TRY
0,2391
TRY AUD