Ana Sayfa / Bangladeş Takası / 2019 Kurları

Bangladeş Takası ve Türk Lirası için 2019 kurları Tersine Çevir

Aşağıdaki grafik Bangladeş Takası ve Türk Lirası arasındaki 2019 yılı eski kur oranlarını göstermektedir. Grafik, 1 Bangladeş Takası karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Bangladeş Takası kur değerini görmek için "Tersine Çevir" butonuna basın.
min = 0,06175 (31.01.2019) ort = 0,06732 max = 0,07386 (9.05.2019)

Kur Detayı

Aşağıdaki tablo Bangladeş Takası ve Türk Lirası arasındaki 2019 yılı için eski kur oranlarını gösterir.
1.01.2019
Salı
0,06319
BDT TRY
15,825
TRY BDT
2.01.2019
Çarşamba
0,06418
BDT TRY
15,582
TRY BDT
3.01.2019
Perşembe
0,06545
BDT TRY
15,279
TRY BDT
4.01.2019
Cuma
0,06381
BDT TRY
15,672
TRY BDT
7.01.2019
Pazartesi
0,06416
BDT TRY
15,586
TRY BDT
8.01.2019
Salı
0,06558
BDT TRY
15,248
TRY BDT
9.01.2019
Çarşamba
0,06555
BDT TRY
15,255
TRY BDT
10.01.2019
Perşembe
0,06438
BDT TRY
15,532
TRY BDT
11.01.2019
Cuma
0,06551
BDT TRY
15,264
TRY BDT
14.01.2019
Pazartesi
0,06532
BDT TRY
15,310
TRY BDT
15.01.2019
Salı
0,06473
BDT TRY
15,449
TRY BDT
16.01.2019
Çarşamba
0,06380
BDT TRY
15,675
TRY BDT
17.01.2019
Perşembe
0,06401
BDT TRY
15,623
TRY BDT
18.01.2019
Cuma
0,06371
BDT TRY
15,697
TRY BDT
21.01.2019
Pazartesi
0,06351
BDT TRY
15,746
TRY BDT
22.01.2019
Salı
0,06362
BDT TRY
15,717
TRY BDT
23.01.2019
Çarşamba
0,06296
BDT TRY
15,884
TRY BDT
24.01.2019
Perşembe
0,06259
BDT TRY
15,977
TRY BDT
25.01.2019
Cuma
0,06297
BDT TRY
15,881
TRY BDT
28.01.2019
Pazartesi
0,06406
BDT TRY
15,611
TRY BDT
29.01.2019
Salı
0,06358
BDT TRY
15,729
TRY BDT
30.01.2019
Çarşamba
0,06285
BDT TRY
15,912
TRY BDT
31.01.2019
Perşembe
0,06175
BDT TRY
16,193
TRY BDT
1.02.2019
Cuma
0,06230
BDT TRY
16,052
TRY BDT
4.02.2019
Pazartesi
0,06215
BDT TRY
16,089
TRY BDT
5.02.2019
Salı
0,06199
BDT TRY
16,132
TRY BDT
6.02.2019
Çarşamba
0,06218
BDT TRY
16,082
TRY BDT
7.02.2019
Perşembe
0,06264
BDT TRY
15,963
TRY BDT
8.02.2019
Cuma
0,06269
BDT TRY
15,951
TRY BDT
11.02.2019
Pazartesi
0,06294
BDT TRY
15,887
TRY BDT
12.02.2019
Salı
0,06271
BDT TRY
15,947
TRY BDT
13.02.2019
Çarşamba
0,06278
BDT TRY
15,927
TRY BDT
14.02.2019
Perşembe
0,06321
BDT TRY
15,821
TRY BDT
15.02.2019
Cuma
0,06305
BDT TRY
15,860
TRY BDT
18.02.2019
Pazartesi
0,06322
BDT TRY
15,818
TRY BDT
19.02.2019
Salı
0,06301
BDT TRY
15,871
TRY BDT
20.02.2019
Çarşamba
0,06335
BDT TRY
15,785
TRY BDT
21.02.2019
Perşembe
0,06339
BDT TRY
15,776
TRY BDT
22.02.2019
Cuma
0,06338
BDT TRY
15,779
TRY BDT
25.02.2019
Pazartesi
0,06296
BDT TRY
15,884
TRY BDT
26.02.2019
Salı
0,06317
BDT TRY
15,830
TRY BDT
27.02.2019
Çarşamba
0,06316
BDT TRY
15,834
TRY BDT
28.02.2019
Perşembe
0,06359
BDT TRY
15,725
TRY BDT
1.03.2019
Cuma
0,06441
BDT TRY
15,525
TRY BDT
4.03.2019
Pazartesi
0,06391
BDT TRY
15,647
TRY BDT
5.03.2019
Salı
0,06398
BDT TRY
15,630
TRY BDT
6.03.2019
Çarşamba
0,06452
BDT TRY
15,500
TRY BDT
7.03.2019
Perşembe
0,06497
BDT TRY
15,391
TRY BDT
8.03.2019
Cuma
0,06490
BDT TRY
15,408
TRY BDT
11.03.2019
Pazartesi
0,06505
BDT TRY
15,372
TRY BDT
12.03.2019
Salı
0,06513
BDT TRY
15,355
TRY BDT
13.03.2019
Çarşamba
0,06511
BDT TRY
15,357
TRY BDT
14.03.2019
Perşembe
0,06511
BDT TRY
15,359
TRY BDT
15.03.2019
Cuma
0,06502
BDT TRY
15,380
TRY BDT
18.03.2019
Pazartesi
0,06485
BDT TRY
15,420
TRY BDT
19.03.2019
Salı
0,06495
BDT TRY
15,396
TRY BDT
20.03.2019
Çarşamba
0,06485
BDT TRY
15,421
TRY BDT
21.03.2019
Perşembe
0,06493
BDT TRY
15,400
TRY BDT
22.03.2019
Cuma
0,06802
BDT TRY
14,702
TRY BDT
25.03.2019
Pazartesi
0,06610
BDT TRY
15,129
TRY BDT
26.03.2019
Salı
0,06524
BDT TRY
15,327
TRY BDT
27.03.2019
Çarşamba
0,06447
BDT TRY
15,511
TRY BDT
28.03.2019
Perşembe
0,06557
BDT TRY
15,251
TRY BDT
29.03.2019
Cuma
0,06721
BDT TRY
14,879
TRY BDT
1.04.2019
Pazartesi
0,06528
BDT TRY
15,318
TRY BDT
2.04.2019
Salı
0,06689
BDT TRY
14,951
TRY BDT
3.04.2019
Çarşamba
0,06673
BDT TRY
14,985
TRY BDT
4.04.2019
Perşembe
0,06600
BDT TRY
15,152
TRY BDT
5.04.2019
Cuma
0,06647
BDT TRY
15,044
TRY BDT
8.04.2019
Pazartesi
0,06789
BDT TRY
14,729
TRY BDT
9.04.2019
Salı
0,06749
BDT TRY
14,816
TRY BDT
10.04.2019
Çarşamba
0,06751
BDT TRY
14,813
TRY BDT
11.04.2019
Perşembe
0,06805
BDT TRY
14,695
TRY BDT
12.04.2019
Cuma
0,06788
BDT TRY
14,732
TRY BDT
15.04.2019
Pazartesi
0,06899
BDT TRY
14,494
TRY BDT
16.04.2019
Salı
0,06888
BDT TRY
14,518
TRY BDT
17.04.2019
Çarşamba
0,06805
BDT TRY
14,694
TRY BDT
18.04.2019
Perşembe
0,06878
BDT TRY
14,538
TRY BDT
19.04.2019
Cuma
0,06872
BDT TRY
14,552
TRY BDT
22.04.2019
Pazartesi
0,06913
BDT TRY
14,466
TRY BDT
23.04.2019
Salı
0,06930
BDT TRY
14,430
TRY BDT
24.04.2019
Çarşamba
0,06959
BDT TRY
14,371
TRY BDT
25.04.2019
Perşembe
0,07028
BDT TRY
14,228
TRY BDT
26.04.2019
Cuma
0,07072
BDT TRY
14,140
TRY BDT
29.04.2019
Pazartesi
0,07091
BDT TRY
14,103
TRY BDT
30.04.2019
Salı
0,07068
BDT TRY
14,149
TRY BDT
1.05.2019
Çarşamba
0,07047
BDT TRY
14,190
TRY BDT
2.05.2019
Perşembe
0,07074
BDT TRY
14,137
TRY BDT
3.05.2019
Cuma
0,07078
BDT TRY
14,128
TRY BDT
6.05.2019
Pazartesi
0,07130
BDT TRY
14,026
TRY BDT
7.05.2019
Salı
0,07288
BDT TRY
13,721
TRY BDT
8.05.2019
Çarşamba
0,07320
BDT TRY
13,662
TRY BDT
9.05.2019
Perşembe
0,07386
BDT TRY
13,539
TRY BDT
10.05.2019
Cuma
0,07216
BDT TRY
13,858
TRY BDT
13.05.2019
Pazartesi
0,07196
BDT TRY
13,896
TRY BDT
14.05.2019
Salı
0,07100
BDT TRY
14,085
TRY BDT
15.05.2019
Çarşamba
0,07111
BDT TRY
14,062
TRY BDT
16.05.2019
Perşembe
0,07144
BDT TRY
13,998
TRY BDT
17.05.2019
Cuma
0,07179
BDT TRY
13,929
TRY BDT
20.05.2019
Pazartesi
0,07115
BDT TRY
14,055
TRY BDT
21.05.2019
Salı
0,07161
BDT TRY
13,965
TRY BDT
22.05.2019
Çarşamba
0,07223
BDT TRY
13,845
TRY BDT
23.05.2019
Perşembe
0,07220
BDT TRY
13,849
TRY BDT
24.05.2019
Cuma
0,07226
BDT TRY
13,839
TRY BDT
27.05.2019
Pazartesi
0,07207
BDT TRY
13,875
TRY BDT
28.05.2019
Salı
0,07161
BDT TRY
13,964
TRY BDT
29.05.2019
Çarşamba
0,07122
BDT TRY
14,041
TRY BDT
30.05.2019
Perşembe
0,06979
BDT TRY
14,329
TRY BDT
31.05.2019
Cuma
0,06909
BDT TRY
14,473
TRY BDT
3.06.2019
Pazartesi
0,06951
BDT TRY
14,387
TRY BDT
4.06.2019
Salı
0,06806
BDT TRY
14,692
TRY BDT
5.06.2019
Çarşamba
0,06761
BDT TRY
14,792
TRY BDT
6.06.2019
Perşembe
0,06816
BDT TRY
14,670
TRY BDT
7.06.2019
Cuma
0,06855
BDT TRY
14,589
TRY BDT
10.06.2019
Pazartesi
0,06845
BDT TRY
14,609
TRY BDT
11.06.2019
Salı
0,06900
BDT TRY
14,492
TRY BDT
12.06.2019
Çarşamba
0,06846
BDT TRY
14,607
TRY BDT
13.06.2019
Perşembe
0,06941
BDT TRY
14,408
TRY BDT
14.06.2019
Cuma
0,06953
BDT TRY
14,383
TRY BDT
17.06.2019
Pazartesi
0,06919
BDT TRY
14,453
TRY BDT
18.06.2019
Salı
0,06895
BDT TRY
14,504
TRY BDT
19.06.2019
Çarşamba
0,06854
BDT TRY
14,589
TRY BDT
20.06.2019
Perşembe
0,06820
BDT TRY
14,663
TRY BDT
21.06.2019
Cuma
0,06907
BDT TRY
14,477
TRY BDT
23.06.2019
Pazar
0,06910
BDT TRY
14,473
TRY BDT
24.06.2019
Pazartesi
0,06884
BDT TRY
14,526
TRY BDT
25.06.2019
Salı
0,06847
BDT TRY
14,604
TRY BDT
26.06.2019
Çarşamba
0,06837
BDT TRY
14,627
TRY BDT
27.06.2019
Perşembe
0,06828
BDT TRY
14,646
TRY BDT
28.06.2019
Cuma
0,06850
BDT TRY
14,598
TRY BDT
1.07.2019
Pazartesi
0,06664
BDT TRY
15,006
TRY BDT
3.07.2019
Çarşamba
0,06663
BDT TRY
15,009
TRY BDT
4.07.2019
Perşembe
0,06622
BDT TRY
15,101
TRY BDT
5.07.2019
Cuma
0,06637
BDT TRY
15,067
TRY BDT
8.07.2019
Pazartesi
0,06779
BDT TRY
14,751
TRY BDT
9.07.2019
Salı
0,06777
BDT TRY
14,756
TRY BDT
10.07.2019
Çarşamba
0,06779
BDT TRY
14,752
TRY BDT
11.07.2019
Perşembe
0,06703
BDT TRY
14,919
TRY BDT
12.07.2019
Cuma
0,06807
BDT TRY
14,690
TRY BDT
15.07.2019
Pazartesi
0,06746
BDT TRY
14,823
TRY BDT
16.07.2019
Salı
0,06759
BDT TRY
14,795
TRY BDT
17.07.2019
Çarşamba
0,06736
BDT TRY
14,845
TRY BDT
18.07.2019
Perşembe
0,06734
BDT TRY
14,851
TRY BDT
19.07.2019
Cuma
0,06680
BDT TRY
14,969
TRY BDT
22.07.2019
Pazartesi
0,06730
BDT TRY
14,858
TRY BDT
23.07.2019
Salı
0,06717
BDT TRY
14,887
TRY BDT
24.07.2019
Çarşamba
0,06744
BDT TRY
14,828
TRY BDT
25.07.2019
Perşembe
0,06736
BDT TRY
14,845
TRY BDT
26.07.2019
Cuma
0,06682
BDT TRY
14,966
TRY BDT
29.07.2019
Pazartesi
0,06643
BDT TRY
15,054
TRY BDT
30.07.2019
Salı
0,06581
BDT TRY
15,194
TRY BDT
31.07.2019
Çarşamba
0,06581
BDT TRY
15,196
TRY BDT
1.08.2019
Perşembe
0,06624
BDT TRY
15,097
TRY BDT
2.08.2019
Cuma
0,06602
BDT TRY
15,147
TRY BDT
5.08.2019
Pazartesi
0,06585
BDT TRY
15,186
TRY BDT
6.08.2019
Salı
0,06537
BDT TRY
15,298
TRY BDT
7.08.2019
Çarşamba
0,06506
BDT TRY
15,369
TRY BDT
8.08.2019
Perşembe
0,06459
BDT TRY
15,482
TRY BDT
9.08.2019
Cuma
0,06516
BDT TRY
15,347
TRY BDT
12.08.2019
Pazartesi
0,06586
BDT TRY
15,183
TRY BDT
13.08.2019
Salı
0,06592
BDT TRY
15,169
TRY BDT
14.08.2019
Çarşamba
0,06633
BDT TRY
15,076
TRY BDT
15.08.2019
Perşembe
0,06571
BDT TRY
15,218
TRY BDT
16.08.2019
Cuma
0,06603
BDT TRY
15,144
TRY BDT
19.08.2019
Pazartesi
0,06696
BDT TRY
14,934
TRY BDT
20.08.2019
Salı
0,06782
BDT TRY
14,744
TRY BDT
21.08.2019
Çarşamba
0,06780
BDT TRY
14,749
TRY BDT
22.08.2019
Perşembe
0,06827
BDT TRY
14,647
TRY BDT
23.08.2019
Cuma
0,06845
BDT TRY
14,610
TRY BDT
26.08.2019
Pazartesi
0,06866
BDT TRY
14,565
TRY BDT
27.08.2019
Salı
0,06902
BDT TRY
14,488
TRY BDT
28.08.2019
Çarşamba
0,06867
BDT TRY
14,562
TRY BDT
29.08.2019
Perşembe
0,06908
BDT TRY
14,475
TRY BDT
30.08.2019
Cuma
0,06875
BDT TRY
14,546
TRY BDT
2.09.2019
Pazartesi
0,06878
BDT TRY
14,540
TRY BDT
3.09.2019
Salı
0,06810
BDT TRY
14,684
TRY BDT
4.09.2019
Çarşamba
0,06717
BDT TRY
14,888
TRY BDT
5.09.2019
Perşembe
0,06728
BDT TRY
14,863
TRY BDT
6.09.2019
Cuma
0,06780
BDT TRY
14,750
TRY BDT
9.09.2019
Pazartesi
0,06831
BDT TRY
14,640
TRY BDT
10.09.2019
Salı
0,06830
BDT TRY
14,642
TRY BDT
11.09.2019
Çarşamba
0,06801
BDT TRY
14,703
TRY BDT
12.09.2019
Perşembe
0,06708
BDT TRY
14,909
TRY BDT
13.09.2019
Cuma
0,06707
BDT TRY
14,911
TRY BDT
16.09.2019
Pazartesi
0,06731
BDT TRY
14,857
TRY BDT
17.09.2019
Salı
0,06755
BDT TRY
14,803
TRY BDT
18.09.2019
Çarşamba
0,06719
BDT TRY
14,884
TRY BDT
19.09.2019
Perşembe
0,06739
BDT TRY
14,839
TRY BDT
20.09.2019
Cuma
0,06785
BDT TRY
14,739
TRY BDT
23.09.2019
Pazartesi
0,06786
BDT TRY
14,736
TRY BDT
24.09.2019
Salı
0,06753
BDT TRY
14,808
TRY BDT
25.09.2019
Çarşamba
0,06707
BDT TRY
14,909
TRY BDT
26.09.2019
Perşembe
0,06720
BDT TRY
14,881
TRY BDT
27.09.2019
Cuma
0,06697
BDT TRY
14,933
TRY BDT
30.09.2019
Pazartesi
0,06670
BDT TRY
14,992
TRY BDT
1.10.2019
Salı
0,06775
BDT TRY
14,760
TRY BDT
2.10.2019
Çarşamba
0,06761
BDT TRY
14,790
TRY BDT
3.10.2019
Perşembe
0,06747
BDT TRY
14,822
TRY BDT
4.10.2019
Cuma
0,06727
BDT TRY
14,865
TRY BDT
7.10.2019
Pazartesi
0,06857
BDT TRY
14,584
TRY BDT
8.10.2019
Salı
0,06869
BDT TRY
14,559
TRY BDT
9.10.2019
Çarşamba
0,06934
BDT TRY
14,421
TRY BDT
10.10.2019
Perşembe
0,06899
BDT TRY
14,495
TRY BDT
11.10.2019
Cuma
0,06936
BDT TRY
14,417
TRY BDT
14.10.2019
Pazartesi
0,07005
BDT TRY
14,275
TRY BDT
15.10.2019
Salı
0,06966
BDT TRY
14,356
TRY BDT
16.10.2019
Çarşamba
0,06959
BDT TRY
14,370
TRY BDT
17.10.2019
Perşembe
0,06921
BDT TRY
14,448
TRY BDT
18.10.2019
Cuma
0,06834
BDT TRY
14,633
TRY BDT
21.10.2019
Pazartesi
0,06892
BDT TRY
14,509
TRY BDT
22.10.2019
Salı
0,06877
BDT TRY
14,541
TRY BDT
23.10.2019
Çarşamba
0,06805
BDT TRY
14,695
TRY BDT
24.10.2019
Perşembe
0,06791
BDT TRY
14,726
TRY BDT
25.10.2019
Cuma
0,06792
BDT TRY
14,724
TRY BDT
28.10.2019
Pazartesi
0,06753
BDT TRY
14,808
TRY BDT
29.10.2019
Salı
0,06796
BDT TRY
14,715
TRY BDT
30.10.2019
Çarşamba
0,06745
BDT TRY
14,825
TRY BDT
31.10.2019
Perşembe
0,06748
BDT TRY
14,820
TRY BDT
1.11.2019
Cuma
0,06737
BDT TRY
14,844
TRY BDT
4.11.2019
Pazartesi
0,06756
BDT TRY
14,801
TRY BDT
5.11.2019
Salı
0,06768
BDT TRY
14,775
TRY BDT
6.11.2019
Çarşamba
0,06795
BDT TRY
14,717
TRY BDT
7.11.2019
Perşembe
0,06752
BDT TRY
14,810
TRY BDT
8.11.2019
Cuma
0,06796
BDT TRY
14,714
TRY BDT
11.11.2019
Pazartesi
0,06817
BDT TRY
14,669
TRY BDT
12.11.2019
Salı
0,06813
BDT TRY
14,679
TRY BDT
13.11.2019
Çarşamba
0,06774
BDT TRY
14,763
TRY BDT
14.11.2019
Perşembe
0,06800
BDT TRY
14,705
TRY BDT
15.11.2019
Cuma
0,06784
BDT TRY
14,741
TRY BDT
18.11.2019
Pazartesi
0,06769
BDT TRY
14,773
TRY BDT
19.11.2019
Salı
0,06735
BDT TRY
14,847
TRY BDT
20.11.2019
Çarşamba
0,06722
BDT TRY
14,876
TRY BDT
21.11.2019
Perşembe
0,06714
BDT TRY
14,894
TRY BDT
22.11.2019
Cuma
0,06708
BDT TRY
14,909
TRY BDT
25.11.2019
Pazartesi
0,06771
BDT TRY
14,769
TRY BDT
26.11.2019
Salı
0,06794
BDT TRY
14,719
TRY BDT
27.11.2019
Çarşamba
0,06815
BDT TRY
14,673
TRY BDT
28.11.2019
Perşembe
0,06789
BDT TRY
14,730
TRY BDT
29.11.2019
Cuma
0,06784
BDT TRY
14,740
TRY BDT
2.12.2019
Pazartesi
0,06801
BDT TRY
14,704
TRY BDT
3.12.2019
Salı
0,06786
BDT TRY
14,737
TRY BDT
4.12.2019
Çarşamba
0,06785
BDT TRY
14,738
TRY BDT
5.12.2019
Perşembe
0,06777
BDT TRY
14,756
TRY BDT
6.12.2019
Cuma
0,06790
BDT TRY
14,728
TRY BDT
9.12.2019
Pazartesi
0,06847
BDT TRY
14,604
TRY BDT
10.12.2019
Salı
0,06838
BDT TRY
14,625
TRY BDT
11.12.2019
Çarşamba
0,06850
BDT TRY
14,599
TRY BDT
12.12.2019
Perşembe
0,06793
BDT TRY
14,721
TRY BDT
13.12.2019
Cuma
0,06829
BDT TRY
14,644
TRY BDT
16.12.2019
Pazartesi
0,06888
BDT TRY
14,517
TRY BDT
17.12.2019
Salı
0,06933
BDT TRY
14,424
TRY BDT
18.12.2019
Çarşamba
0,06975
BDT TRY
14,336
TRY BDT
19.12.2019
Perşembe
0,06991
BDT TRY
14,305
TRY BDT
20.12.2019
Cuma
0,06990
BDT TRY
14,307
TRY BDT
23.12.2019
Pazartesi
0,07011
BDT TRY
14,264
TRY BDT
24.12.2019
Salı
0,07019
BDT TRY
14,247
TRY BDT
25.12.2019
Çarşamba
0,07012
BDT TRY
14,261
TRY BDT
26.12.2019
Perşembe
0,07008
BDT TRY
14,269
TRY BDT
27.12.2019
Cuma
0,07025
BDT TRY
14,235
TRY BDT
30.12.2019
Pazartesi
0,07005
BDT TRY
14,275
TRY BDT
31.12.2019
Salı
0,07006
BDT TRY
14,273
TRY BDT