Ana Sayfa / Bermuda Doları / 2020 Kurları

Bermuda Doları ve Türk Lirası için 2020 kurları Tersine Çevir

Aşağıdaki grafik Bermuda Doları ve Türk Lirası arasındaki 2020 yılı eski kur oranlarını göstermektedir. Grafik, 1 Bermuda Doları karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Bermuda Doları kur değerini görmek için "Tersine Çevir" butonuna basın.
min = 5,8524 (16.01.2020) ort = 7,0252 max = 8,5126 (6.11.2020)

Kur Detayı

Aşağıdaki tablo Bermuda Doları ve Türk Lirası arasındaki 2020 yılı için eski kur oranlarını gösterir.
1.01.2020
Çarşamba
5,9496
BMD TRY
0,1681
TRY BMD
2.01.2020
Perşembe
5,9503
BMD TRY
0,1681
TRY BMD
3.01.2020
Cuma
5,9715
BMD TRY
0,1675
TRY BMD
6.01.2020
Pazartesi
5,9716
BMD TRY
0,1675
TRY BMD
7.01.2020
Salı
5,9766
BMD TRY
0,1673
TRY BMD
8.01.2020
Çarşamba
5,9499
BMD TRY
0,1681
TRY BMD
9.01.2020
Perşembe
5,8607
BMD TRY
0,1706
TRY BMD
10.01.2020
Cuma
5,8657
BMD TRY
0,1705
TRY BMD
13.01.2020
Pazartesi
5,8689
BMD TRY
0,1704
TRY BMD
14.01.2020
Salı
5,8804
BMD TRY
0,1701
TRY BMD
15.01.2020
Çarşamba
5,8807
BMD TRY
0,1700
TRY BMD
16.01.2020
Perşembe
5,8524
BMD TRY
0,1709
TRY BMD
17.01.2020
Cuma
5,9001
BMD TRY
0,1695
TRY BMD
20.01.2020
Pazartesi
5,9175
BMD TRY
0,1690
TRY BMD
21.01.2020
Salı
5,9344
BMD TRY
0,1685
TRY BMD
22.01.2020
Çarşamba
5,9189
BMD TRY
0,1690
TRY BMD
23.01.2020
Perşembe
5,9389
BMD TRY
0,1684
TRY BMD
24.01.2020
Cuma
5,9393
BMD TRY
0,1684
TRY BMD
27.01.2020
Pazartesi
5,9544
BMD TRY
0,1679
TRY BMD
28.01.2020
Salı
5,9435
BMD TRY
0,1683
TRY BMD
29.01.2020
Çarşamba
5,9587
BMD TRY
0,1678
TRY BMD
30.01.2020
Perşembe
5,9832
BMD TRY
0,1671
TRY BMD
31.01.2020
Cuma
5,9857
BMD TRY
0,1671
TRY BMD
3.02.2020
Pazartesi
5,9845
BMD TRY
0,1671
TRY BMD
4.02.2020
Salı
5,9704
BMD TRY
0,1675
TRY BMD
5.02.2020
Çarşamba
5,9876
BMD TRY
0,1670
TRY BMD
6.02.2020
Perşembe
5,9881
BMD TRY
0,1670
TRY BMD
7.02.2020
Cuma
6,0258
BMD TRY
0,1660
TRY BMD
10.02.2020
Pazartesi
6,0082
BMD TRY
0,1664
TRY BMD
11.02.2020
Salı
6,0199
BMD TRY
0,1661
TRY BMD
12.02.2020
Çarşamba
6,0528
BMD TRY
0,1652
TRY BMD
13.02.2020
Perşembe
6,0385
BMD TRY
0,1656
TRY BMD
14.02.2020
Cuma
6,0490
BMD TRY
0,1653
TRY BMD
17.02.2020
Pazartesi
6,0515
BMD TRY
0,1652
TRY BMD
18.02.2020
Salı
6,0556
BMD TRY
0,1651
TRY BMD
19.02.2020
Çarşamba
6,0843
BMD TRY
0,1644
TRY BMD
20.02.2020
Perşembe
6,1040
BMD TRY
0,1638
TRY BMD
21.02.2020
Cuma
6,0995
BMD TRY
0,1639
TRY BMD
24.02.2020
Pazartesi
6,1211
BMD TRY
0,1634
TRY BMD
25.02.2020
Salı
6,1418
BMD TRY
0,1628
TRY BMD
26.02.2020
Çarşamba
6,1543
BMD TRY
0,1625
TRY BMD
27.02.2020
Perşembe
6,1816
BMD TRY
0,1618
TRY BMD
28.02.2020
Cuma
6,2413
BMD TRY
0,1602
TRY BMD
2.03.2020
Pazartesi
6,2185
BMD TRY
0,1608
TRY BMD
3.03.2020
Salı
6,0608
BMD TRY
0,1650
TRY BMD
4.03.2020
Çarşamba
6,0837
BMD TRY
0,1644
TRY BMD
5.03.2020
Perşembe
6,1119
BMD TRY
0,1636
TRY BMD
6.03.2020
Cuma
6,0869
BMD TRY
0,1643
TRY BMD
9.03.2020
Pazartesi
6,1257
BMD TRY
0,1632
TRY BMD
10.03.2020
Salı
6,1477
BMD TRY
0,1627
TRY BMD
11.03.2020
Çarşamba
6,1990
BMD TRY
0,1613
TRY BMD
12.03.2020
Perşembe
6,3157
BMD TRY
0,1583
TRY BMD
13.03.2020
Cuma
6,3252
BMD TRY
0,1581
TRY BMD
16.03.2020
Pazartesi
6,4195
BMD TRY
0,1558
TRY BMD
17.03.2020
Salı
6,3859
BMD TRY
0,1566
TRY BMD
18.03.2020
Çarşamba
6,4804
BMD TRY
0,1543
TRY BMD
19.03.2020
Perşembe
6,5375
BMD TRY
0,1530
TRY BMD
20.03.2020
Cuma
6,5514
BMD TRY
0,1526
TRY BMD
23.03.2020
Pazartesi
6,6040
BMD TRY
0,1514
TRY BMD
24.03.2020
Salı
6,4631
BMD TRY
0,1547
TRY BMD
25.03.2020
Çarşamba
6,4569
BMD TRY
0,1549
TRY BMD
26.03.2020
Perşembe
6,3940
BMD TRY
0,1564
TRY BMD
27.03.2020
Cuma
6,4552
BMD TRY
0,1549
TRY BMD
30.03.2020
Pazartesi
6,5796
BMD TRY
0,1520
TRY BMD
31.03.2020
Salı
6,5790
BMD TRY
0,1520
TRY BMD
1.04.2020
Çarşamba
6,6864
BMD TRY
0,1496
TRY BMD
2.04.2020
Perşembe
6,6031
BMD TRY
0,1514
TRY BMD
3.04.2020
Cuma
6,7075
BMD TRY
0,1491
TRY BMD
6.04.2020
Pazartesi
6,7666
BMD TRY
0,1478
TRY BMD
7.04.2020
Salı
6,7681
BMD TRY
0,1478
TRY BMD
8.04.2020
Çarşamba
6,7611
BMD TRY
0,1479
TRY BMD
9.04.2020
Perşembe
6,6500
BMD TRY
0,1504
TRY BMD
10.04.2020
Cuma
6,6825
BMD TRY
0,1496
TRY BMD
13.04.2020
Pazartesi
6,7957
BMD TRY
0,1472
TRY BMD
14.04.2020
Salı
6,8122
BMD TRY
0,1468
TRY BMD
15.04.2020
Çarşamba
6,8972
BMD TRY
0,1450
TRY BMD
16.04.2020
Perşembe
6,9335
BMD TRY
0,1442
TRY BMD
17.04.2020
Cuma
6,9283
BMD TRY
0,1443
TRY BMD
20.04.2020
Pazartesi
6,9451
BMD TRY
0,1440
TRY BMD
21.04.2020
Salı
6,9863
BMD TRY
0,1431
TRY BMD
22.04.2020
Çarşamba
6,9982
BMD TRY
0,1429
TRY BMD
23.04.2020
Perşembe
6,9391
BMD TRY
0,1441
TRY BMD
24.04.2020
Cuma
6,9882
BMD TRY
0,1431
TRY BMD
27.04.2020
Pazartesi
6,9869
BMD TRY
0,1431
TRY BMD
28.04.2020
Salı
6,9969
BMD TRY
0,1429
TRY BMD
29.04.2020
Çarşamba
6,9566
BMD TRY
0,1437
TRY BMD
30.04.2020
Perşembe
6,9891
BMD TRY
0,1431
TRY BMD
1.05.2020
Cuma
7,0312
BMD TRY
0,1422
TRY BMD
4.05.2020
Pazartesi
7,0487
BMD TRY
0,1419
TRY BMD
5.05.2020
Salı
7,0849
BMD TRY
0,1411
TRY BMD
6.05.2020
Çarşamba
7,1923
BMD TRY
0,1390
TRY BMD
7.05.2020
Perşembe
7,1484
BMD TRY
0,1399
TRY BMD
8.05.2020
Cuma
7,1191
BMD TRY
0,1405
TRY BMD
11.05.2020
Pazartesi
7,0757
BMD TRY
0,1413
TRY BMD
12.05.2020
Salı
6,9952
BMD TRY
0,1430
TRY BMD
13.05.2020
Çarşamba
6,9793
BMD TRY
0,1433
TRY BMD
14.05.2020
Perşembe
6,9630
BMD TRY
0,1436
TRY BMD
15.05.2020
Cuma
6,9172
BMD TRY
0,1446
TRY BMD
18.05.2020
Pazartesi
6,8842
BMD TRY
0,1453
TRY BMD
19.05.2020
Salı
6,7932
BMD TRY
0,1472
TRY BMD
20.05.2020
Çarşamba
6,7823
BMD TRY
0,1474
TRY BMD
21.05.2020
Perşembe
6,7987
BMD TRY
0,1471
TRY BMD
22.05.2020
Cuma
6,8145
BMD TRY
0,1467
TRY BMD
25.05.2020
Pazartesi
6,8148
BMD TRY
0,1467
TRY BMD
26.05.2020
Salı
6,7142
BMD TRY
0,1489
TRY BMD
27.05.2020
Çarşamba
6,7776
BMD TRY
0,1475
TRY BMD
28.05.2020
Perşembe
6,8179
BMD TRY
0,1467
TRY BMD
29.05.2020
Cuma
6,8243
BMD TRY
0,1465
TRY BMD
1.06.2020
Pazartesi
6,8137
BMD TRY
0,1468
TRY BMD
2.06.2020
Salı
6,7298
BMD TRY
0,1486
TRY BMD
3.06.2020
Çarşamba
6,7327
BMD TRY
0,1485
TRY BMD
4.06.2020
Perşembe
6,7508
BMD TRY
0,1481
TRY BMD
5.06.2020
Cuma
6,7851
BMD TRY
0,1474
TRY BMD
8.06.2020
Pazartesi
6,7934
BMD TRY
0,1472
TRY BMD
9.06.2020
Salı
6,7934
BMD TRY
0,1472
TRY BMD
10.06.2020
Çarşamba
6,7956
BMD TRY
0,1472
TRY BMD
11.06.2020
Perşembe
6,8299
BMD TRY
0,1464
TRY BMD
12.06.2020
Cuma
6,8388
BMD TRY
0,1462
TRY BMD
15.06.2020
Pazartesi
6,8501
BMD TRY
0,1460
TRY BMD
16.06.2020
Salı
6,8479
BMD TRY
0,1460
TRY BMD
17.06.2020
Çarşamba
6,8575
BMD TRY
0,1458
TRY BMD
18.06.2020
Perşembe
6,8578
BMD TRY
0,1458
TRY BMD
19.06.2020
Cuma
6,8521
BMD TRY
0,1459
TRY BMD
22.06.2020
Pazartesi
6,8469
BMD TRY
0,1461
TRY BMD
23.06.2020
Salı
6,8505
BMD TRY
0,1460
TRY BMD
24.06.2020
Çarşamba
6,8531
BMD TRY
0,1459
TRY BMD
25.06.2020
Perşembe
6,8558
BMD TRY
0,1459
TRY BMD
26.06.2020
Cuma
6,8549
BMD TRY
0,1459
TRY BMD
29.06.2020
Pazartesi
6,8553
BMD TRY
0,1459
TRY BMD
30.06.2020
Salı
6,8541
BMD TRY
0,1459
TRY BMD
1.07.2020
Çarşamba
6,8550
BMD TRY
0,1459
TRY BMD
2.07.2020
Perşembe
6,8538
BMD TRY
0,1459
TRY BMD
3.07.2020
Cuma
6,8688
BMD TRY
0,1456
TRY BMD
6.07.2020
Pazartesi
6,8619
BMD TRY
0,1457
TRY BMD
7.07.2020
Salı
6,8583
BMD TRY
0,1458
TRY BMD
8.07.2020
Çarşamba
6,8638
BMD TRY
0,1457
TRY BMD
9.07.2020
Perşembe
6,8655
BMD TRY
0,1457
TRY BMD
10.07.2020
Cuma
6,8661
BMD TRY
0,1456
TRY BMD
13.07.2020
Pazartesi
6,8597
BMD TRY
0,1458
TRY BMD
14.07.2020
Salı
6,8657
BMD TRY
0,1457
TRY BMD
15.07.2020
Çarşamba
6,8613
BMD TRY
0,1457
TRY BMD
16.07.2020
Perşembe
6,8570
BMD TRY
0,1458
TRY BMD
17.07.2020
Cuma
6,8610
BMD TRY
0,1458
TRY BMD
20.07.2020
Pazartesi
6,8546
BMD TRY
0,1459
TRY BMD
21.07.2020
Salı
6,8469
BMD TRY
0,1461
TRY BMD
22.07.2020
Çarşamba
6,8489
BMD TRY
0,1460
TRY BMD
23.07.2020
Perşembe
6,8479
BMD TRY
0,1460
TRY BMD
24.07.2020
Cuma
6,8488
BMD TRY
0,1460
TRY BMD
27.07.2020
Pazartesi
6,8536
BMD TRY
0,1459
TRY BMD
28.07.2020
Salı
6,9600
BMD TRY
0,1437
TRY BMD
29.07.2020
Çarşamba
6,9743
BMD TRY
0,1434
TRY BMD
30.07.2020
Perşembe
6,9869
BMD TRY
0,1431
TRY BMD
31.07.2020
Cuma
6,9767
BMD TRY
0,1433
TRY BMD
3.08.2020
Pazartesi
6,9745
BMD TRY
0,1434
TRY BMD
4.08.2020
Salı
6,9740
BMD TRY
0,1434
TRY BMD
5.08.2020
Çarşamba
7,0360
BMD TRY
0,1421
TRY BMD
6.08.2020
Perşembe
7,3075
BMD TRY
0,1368
TRY BMD
7.08.2020
Cuma
7,2334
BMD TRY
0,1382
TRY BMD
10.08.2020
Pazartesi
7,3121
BMD TRY
0,1368
TRY BMD
11.08.2020
Salı
7,2491
BMD TRY
0,1379
TRY BMD
12.08.2020
Çarşamba
7,3068
BMD TRY
0,1369
TRY BMD
13.08.2020
Perşembe
7,3230
BMD TRY
0,1366
TRY BMD
14.08.2020
Cuma
7,3810
BMD TRY
0,1355
TRY BMD
17.08.2020
Pazartesi
7,3972
BMD TRY
0,1352
TRY BMD
18.08.2020
Salı
7,3744
BMD TRY
0,1356
TRY BMD
19.08.2020
Çarşamba
7,2425
BMD TRY
0,1381
TRY BMD
20.08.2020
Perşembe
7,3482
BMD TRY
0,1361
TRY BMD
21.08.2020
Cuma
7,3456
BMD TRY
0,1361
TRY BMD
24.08.2020
Pazartesi
7,3778
BMD TRY
0,1355
TRY BMD
25.08.2020
Salı
7,4057
BMD TRY
0,1350
TRY BMD
26.08.2020
Çarşamba
7,3875
BMD TRY
0,1354
TRY BMD
27.08.2020
Perşembe
7,3685
BMD TRY
0,1357
TRY BMD
28.08.2020
Cuma
7,3480
BMD TRY
0,1361
TRY BMD
31.08.2020
Pazartesi
7,3659
BMD TRY
0,1358
TRY BMD
1.09.2020
Salı
7,3529
BMD TRY
0,1360
TRY BMD
2.09.2020
Çarşamba
7,3813
BMD TRY
0,1355
TRY BMD
3.09.2020
Perşembe
7,4333
BMD TRY
0,1345
TRY BMD
4.09.2020
Cuma
7,4554
BMD TRY
0,1341
TRY BMD
7.09.2020
Pazartesi
7,4644
BMD TRY
0,1340
TRY BMD
8.09.2020
Salı
7,4894
BMD TRY
0,1335
TRY BMD
9.09.2020
Çarşamba
7,4857
BMD TRY
0,1336
TRY BMD
10.09.2020
Perşembe
7,4386
BMD TRY
0,1344
TRY BMD
11.09.2020
Cuma
7,4769
BMD TRY
0,1337
TRY BMD
14.09.2020
Pazartesi
7,4888
BMD TRY
0,1335
TRY BMD
15.09.2020
Salı
7,4861
BMD TRY
0,1336
TRY BMD
16.09.2020
Çarşamba
7,5001
BMD TRY
0,1333
TRY BMD
17.09.2020
Perşembe
7,5598
BMD TRY
0,1323
TRY BMD
18.09.2020
Cuma
7,5740
BMD TRY
0,1320
TRY BMD
21.09.2020
Pazartesi
7,6363
BMD TRY
0,1310
TRY BMD
22.09.2020
Salı
7,6677
BMD TRY
0,1304
TRY BMD
23.09.2020
Çarşamba
7,7071
BMD TRY
0,1298
TRY BMD
24.09.2020
Perşembe
7,6462
BMD TRY
0,1308
TRY BMD
25.09.2020
Cuma
7,6609
BMD TRY
0,1305
TRY BMD
28.09.2020
Pazartesi
7,7896
BMD TRY
0,1284
TRY BMD
29.09.2020
Salı
7,8515
BMD TRY
0,1274
TRY BMD
30.09.2020
Çarşamba
7,7076
BMD TRY
0,1297
TRY BMD
1.10.2020
Perşembe
7,7396
BMD TRY
0,1292
TRY BMD
2.10.2020
Cuma
7,7678
BMD TRY
0,1287
TRY BMD
5.10.2020
Pazartesi
7,7553
BMD TRY
0,1289
TRY BMD
6.10.2020
Salı
7,8005
BMD TRY
0,1282
TRY BMD
7.10.2020
Çarşamba
7,8855
BMD TRY
0,1268
TRY BMD
8.10.2020
Perşembe
7,9385
BMD TRY
0,1260
TRY BMD
9.10.2020
Cuma
7,8635
BMD TRY
0,1272
TRY BMD
12.10.2020
Pazartesi
7,8756
BMD TRY
0,1270
TRY BMD
13.10.2020
Salı
7,9194
BMD TRY
0,1263
TRY BMD
14.10.2020
Çarşamba
7,9000
BMD TRY
0,1266
TRY BMD
15.10.2020
Perşembe
7,9361
BMD TRY
0,1260
TRY BMD
16.10.2020
Cuma
7,8927
BMD TRY
0,1267
TRY BMD
19.10.2020
Pazartesi
7,8899
BMD TRY
0,1267
TRY BMD
20.10.2020
Salı
7,8729
BMD TRY
0,1270
TRY BMD
21.10.2020
Çarşamba
7,8135
BMD TRY
0,1280
TRY BMD
22.10.2020
Perşembe
7,9306
BMD TRY
0,1261
TRY BMD
23.10.2020
Cuma
7,9666
BMD TRY
0,1255
TRY BMD
26.10.2020
Pazartesi
8,0822
BMD TRY
0,1237
TRY BMD
27.10.2020
Salı
8,1704
BMD TRY
0,1224
TRY BMD
28.10.2020
Çarşamba
8,2787
BMD TRY
0,1208
TRY BMD
29.10.2020
Perşembe
8,2856
BMD TRY
0,1207
TRY BMD
30.10.2020
Cuma
8,3835
BMD TRY
0,1193
TRY BMD
2.11.2020
Pazartesi
8,4218
BMD TRY
0,1187
TRY BMD
3.11.2020
Salı
8,4284
BMD TRY
0,1186
TRY BMD
4.11.2020
Çarşamba
8,4132
BMD TRY
0,1189
TRY BMD
5.11.2020
Perşembe
8,4181
BMD TRY
0,1188
TRY BMD
6.11.2020
Cuma
8,5126
BMD TRY
0,1175
TRY BMD
9.11.2020
Pazartesi
8,1267
BMD TRY
0,1231
TRY BMD
10.11.2020
Salı
8,1536
BMD TRY
0,1226
TRY BMD
11.11.2020
Çarşamba
7,8162
BMD TRY
0,1279
TRY BMD
12.11.2020
Perşembe
7,7017
BMD TRY
0,1298
TRY BMD
13.11.2020
Cuma
7,6682
BMD TRY
0,1304
TRY BMD
16.11.2020
Pazartesi
7,7191
BMD TRY
0,1295
TRY BMD
17.11.2020
Salı
7,6883
BMD TRY
0,1301
TRY BMD
18.11.2020
Çarşamba
7,6842
BMD TRY
0,1301
TRY BMD
19.11.2020
Perşembe
7,5540
BMD TRY
0,1324
TRY BMD
20.11.2020
Cuma
7,6210
BMD TRY
0,1312
TRY BMD
23.11.2020
Pazartesi
7,8751
BMD TRY
0,1270
TRY BMD
24.11.2020
Salı
8,0267
BMD TRY
0,1246
TRY BMD
25.11.2020
Çarşamba
7,9604
BMD TRY
0,1256
TRY BMD
26.11.2020
Perşembe
7,8957
BMD TRY
0,1267
TRY BMD
27.11.2020
Cuma
7,8253
BMD TRY
0,1278
TRY BMD
30.11.2020
Pazartesi
7,8236
BMD TRY
0,1278
TRY BMD
1.12.2020
Salı
7,8556
BMD TRY
0,1273
TRY BMD
2.12.2020
Çarşamba
7,8561
BMD TRY
0,1273
TRY BMD
3.12.2020
Perşembe
7,7641
BMD TRY
0,1288
TRY BMD
4.12.2020
Cuma
7,8100
BMD TRY
0,1280
TRY BMD
7.12.2020
Pazartesi
7,8222
BMD TRY
0,1278
TRY BMD
8.12.2020
Salı
7,8074
BMD TRY
0,1281
TRY BMD
9.12.2020
Çarşamba
7,8213
BMD TRY
0,1279
TRY BMD
10.12.2020
Perşembe
7,8741
BMD TRY
0,1270
TRY BMD
11.12.2020
Cuma
7,8619
BMD TRY
0,1272
TRY BMD
14.12.2020
Pazartesi
7,8864
BMD TRY
0,1268
TRY BMD
15.12.2020
Salı
7,8439
BMD TRY
0,1275
TRY BMD
16.12.2020
Çarşamba
7,8239
BMD TRY
0,1278
TRY BMD
17.12.2020
Perşembe
7,7101
BMD TRY
0,1297
TRY BMD
18.12.2020
Cuma
7,6401
BMD TRY
0,1309
TRY BMD
21.12.2020
Pazartesi
7,6671
BMD TRY
0,1304
TRY BMD
22.12.2020
Salı
7,6439
BMD TRY
0,1308
TRY BMD
23.12.2020
Çarşamba
7,6357
BMD TRY
0,1310
TRY BMD
24.12.2020
Perşembe
7,5862
BMD TRY
0,1318
TRY BMD
25.12.2020
Cuma
7,5575
BMD TRY
0,1323
TRY BMD
28.12.2020
Pazartesi
7,4152
BMD TRY
0,1349
TRY BMD
29.12.2020
Salı
7,3828
BMD TRY
0,1355
TRY BMD
30.12.2020
Çarşamba
7,3645
BMD TRY
0,1358
TRY BMD
31.12.2020
Perşembe
7,4346
BMD TRY
0,1345
TRY BMD