Ana Sayfa / Bhutan Ngultrumu / 2024 Kurları

Bhutan Ngultrumu ve Türk Lirası için 2024 kurları Tersine Çevir

Aşağıdaki grafik Bhutan Ngultrumu ve Türk Lirası arasındaki 2024 yılı eski kur oranlarını göstermektedir. Grafik, 1 Bhutan Ngultrumu karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Bhutan Ngultrumu kur değerini görmek için "Tersine Çevir" butonuna basın.
min = 0,3538 (1.01.2024) ort = 0,3903 max = 0,4100 (18.11.2024)

Kur Detayı

Aşağıdaki tablo Bhutan Ngultrumu ve Türk Lirası arasındaki 2024 yılı için eski kur oranlarını gösterir.
1.01.2024
Pazartesi
0,3538
BTN TRY
2,8261
TRY BTN
2.01.2024
Salı
0,3571
BTN TRY
2,8007
TRY BTN
3.01.2024
Çarşamba
0,3573
BTN TRY
2,7985
TRY BTN
4.01.2024
Perşembe
0,3576
BTN TRY
2,7966
TRY BTN
5.01.2024
Cuma
0,3590
BTN TRY
2,7855
TRY BTN
8.01.2024
Pazartesi
0,3600
BTN TRY
2,7780
TRY BTN
9.01.2024
Salı
0,3603
BTN TRY
2,7754
TRY BTN
10.01.2024
Çarşamba
0,3610
BTN TRY
2,7698
TRY BTN
11.01.2024
Perşembe
0,3612
BTN TRY
2,7683
TRY BTN
12.01.2024
Cuma
0,3632
BTN TRY
2,7534
TRY BTN
15.01.2024
Pazartesi
0,3633
BTN TRY
2,7523
TRY BTN
16.01.2024
Salı
0,3624
BTN TRY
2,7595
TRY BTN
17.01.2024
Çarşamba
0,3622
BTN TRY
2,7612
TRY BTN
18.01.2024
Perşembe
0,3623
BTN TRY
2,7603
TRY BTN
19.01.2024
Cuma
0,3632
BTN TRY
2,7530
TRY BTN
22.01.2024
Pazartesi
0,3641
BTN TRY
2,7467
TRY BTN
23.01.2024
Salı
0,3641
BTN TRY
2,7464
TRY BTN
24.01.2024
Çarşamba
0,3640
BTN TRY
2,7475
TRY BTN
25.01.2024
Perşembe
0,3642
BTN TRY
2,7461
TRY BTN
26.01.2024
Cuma
0,3646
BTN TRY
2,7429
TRY BTN
29.01.2024
Pazartesi
0,3650
BTN TRY
2,7396
TRY BTN
30.01.2024
Salı
0,3652
BTN TRY
2,7383
TRY BTN
31.01.2024
Çarşamba
0,3654
BTN TRY
2,7366
TRY BTN
1.02.2024
Perşembe
0,3656
BTN TRY
2,7350
TRY BTN
2.02.2024
Cuma
0,3670
BTN TRY
2,7247
TRY BTN
5.02.2024
Pazartesi
0,3678
BTN TRY
2,7191
TRY BTN
6.02.2024
Salı
0,3679
BTN TRY
2,7181
TRY BTN
7.02.2024
Çarşamba
0,3687
BTN TRY
2,7121
TRY BTN
8.02.2024
Perşembe
0,3688
BTN TRY
2,7116
TRY BTN
9.02.2024
Cuma
0,3696
BTN TRY
2,7058
TRY BTN
12.02.2024
Pazartesi
0,3700
BTN TRY
2,7024
TRY BTN
13.02.2024
Salı
0,3698
BTN TRY
2,7041
TRY BTN
14.02.2024
Çarşamba
0,3704
BTN TRY
2,6998
TRY BTN
15.02.2024
Perşembe
0,3701
BTN TRY
2,7020
TRY BTN
16.02.2024
Cuma
0,3715
BTN TRY
2,6919
TRY BTN
19.02.2024
Pazartesi
0,3717
BTN TRY
2,6901
TRY BTN
20.02.2024
Salı
0,3730
BTN TRY
2,6808
TRY BTN
21.02.2024
Çarşamba
0,3739
BTN TRY
2,6745
TRY BTN
22.02.2024
Perşembe
0,3738
BTN TRY
2,6751
TRY BTN
23.02.2024
Cuma
0,3749
BTN TRY
2,6675
TRY BTN
26.02.2024
Pazartesi
0,3756
BTN TRY
2,6624
TRY BTN
27.02.2024
Salı
0,3757
BTN TRY
2,6618
TRY BTN
28.02.2024
Çarşamba
0,3762
BTN TRY
2,6582
TRY BTN
29.02.2024
Perşembe
0,3767
BTN TRY
2,6549
TRY BTN
1.03.2024
Cuma
0,3785
BTN TRY
2,6418
TRY BTN
4.03.2024
Pazartesi
0,3804
BTN TRY
2,6290
TRY BTN
5.03.2024
Salı
0,3814
BTN TRY
2,6217
TRY BTN
6.03.2024
Çarşamba
0,3835
BTN TRY
2,6076
TRY BTN
7.03.2024
Perşembe
0,3851
BTN TRY
2,5967
TRY BTN
8.03.2024
Cuma
0,3864
BTN TRY
2,5882
TRY BTN
11.03.2024
Pazartesi
0,3868
BTN TRY
2,5853
TRY BTN
12.03.2024
Salı
0,3872
BTN TRY
2,5825
TRY BTN
13.03.2024
Çarşamba
0,3874
BTN TRY
2,5812
TRY BTN
14.03.2024
Perşembe
0,3873
BTN TRY
2,5821
TRY BTN
15.03.2024
Cuma
0,3884
BTN TRY
2,5748
TRY BTN
18.03.2024
Pazartesi
0,3895
BTN TRY
2,5674
TRY BTN
19.03.2024
Salı
0,3895
BTN TRY
2,5672
TRY BTN
20.03.2024
Çarşamba
0,3893
BTN TRY
2,5688
TRY BTN
21.03.2024
Perşembe
0,3832
BTN TRY
2,6096
TRY BTN
22.03.2024
Cuma
0,3835
BTN TRY
2,6073
TRY BTN
25.03.2024
Pazartesi
0,3854
BTN TRY
2,5948
TRY BTN
26.03.2024
Salı
0,3861
BTN TRY
2,5898
TRY BTN
27.03.2024
Çarşamba
0,3872
BTN TRY
2,5827
TRY BTN
28.03.2024
Perşembe
0,3880
BTN TRY
2,5771
TRY BTN
29.03.2024
Cuma
0,3888
BTN TRY
2,5720
TRY BTN
1.04.2024
Pazartesi
0,3854
BTN TRY
2,5949
TRY BTN
2.04.2024
Salı
0,3849
BTN TRY
2,5982
TRY BTN
3.04.2024
Çarşamba
0,3824
BTN TRY
2,6151
TRY BTN
4.04.2024
Perşembe
0,3824
BTN TRY
2,6151
TRY BTN
5.04.2024
Cuma
0,3834
BTN TRY
2,6079
TRY BTN
8.04.2024
Pazartesi
0,3845
BTN TRY
2,6008
TRY BTN
9.04.2024
Salı
0,3875
BTN TRY
2,5810
TRY BTN
10.04.2024
Çarşamba
0,3874
BTN TRY
2,5813
TRY BTN
11.04.2024
Perşembe
0,3877
BTN TRY
2,5795
TRY BTN
12.04.2024
Cuma
0,3871
BTN TRY
2,5834
TRY BTN
15.04.2024
Pazartesi
0,3881
BTN TRY
2,5768
TRY BTN
16.04.2024
Salı
0,3883
BTN TRY
2,5754
TRY BTN
17.04.2024
Çarşamba
0,3886
BTN TRY
2,5733
TRY BTN
18.04.2024
Perşembe
0,3888
BTN TRY
2,5722
TRY BTN
19.04.2024
Cuma
0,3907
BTN TRY
2,5592
TRY BTN
22.04.2024
Pazartesi
0,3898
BTN TRY
2,5653
TRY BTN
23.04.2024
Salı
0,3908
BTN TRY
2,5588
TRY BTN
24.04.2024
Çarşamba
0,3902
BTN TRY
2,5631
TRY BTN
25.04.2024
Perşembe
0,3904
BTN TRY
2,5614
TRY BTN
26.04.2024
Cuma
0,3891
BTN TRY
2,5697
TRY BTN
29.04.2024
Pazartesi
0,3882
BTN TRY
2,5763
TRY BTN
30.04.2024
Salı
0,3879
BTN TRY
2,5779
TRY BTN
1.05.2024
Çarşamba
0,3892
BTN TRY
2,5693
TRY BTN
2.05.2024
Perşembe
0,3876
BTN TRY
2,5798
TRY BTN
3.05.2024
Cuma
0,3879
BTN TRY
2,5783
TRY BTN
6.05.2024
Pazartesi
0,3871
BTN TRY
2,5835
TRY BTN
7.05.2024
Salı
0,3866
BTN TRY
2,5869
TRY BTN
8.05.2024
Çarşamba
0,3864
BTN TRY
2,5882
TRY BTN
9.05.2024
Perşembe
0,3862
BTN TRY
2,5896
TRY BTN
10.05.2024
Cuma
0,3857
BTN TRY
2,5925
TRY BTN
13.05.2024
Pazartesi
0,3857
BTN TRY
2,5926
TRY BTN
14.05.2024
Salı
0,3865
BTN TRY
2,5874
TRY BTN
15.05.2024
Çarşamba
0,3861
BTN TRY
2,5901
TRY BTN
16.05.2024
Perşembe
0,3856
BTN TRY
2,5931
TRY BTN
17.05.2024
Cuma
0,3867
BTN TRY
2,5859
TRY BTN
20.05.2024
Pazartesi
0,3866
BTN TRY
2,5870
TRY BTN
21.05.2024
Salı
0,3867
BTN TRY
2,5862
TRY BTN
22.05.2024
Çarşamba
0,3865
BTN TRY
2,5872
TRY BTN
23.05.2024
Perşembe
0,3867
BTN TRY
2,5863
TRY BTN
24.05.2024
Cuma
0,3878
BTN TRY
2,5785
TRY BTN
27.05.2024
Pazartesi
0,3871
BTN TRY
2,5834
TRY BTN
28.05.2024
Salı
0,3869
BTN TRY
2,5846
TRY BTN
29.05.2024
Çarşamba
0,3867
BTN TRY
2,5857
TRY BTN
30.05.2024
Perşembe
0,3871
BTN TRY
2,5832
TRY BTN
31.05.2024
Cuma
0,3859
BTN TRY
2,5913
TRY BTN
3.06.2024
Pazartesi
0,3874
BTN TRY
2,5812
TRY BTN
4.06.2024
Salı
0,3898
BTN TRY
2,5656
TRY BTN
5.06.2024
Çarşamba
0,3871
BTN TRY
2,5833
TRY BTN
6.06.2024
Perşembe
0,3864
BTN TRY
2,5880
TRY BTN
7.06.2024
Cuma
0,3874
BTN TRY
2,5816
TRY BTN
10.06.2024
Pazartesi
0,3883
BTN TRY
2,5755
TRY BTN
11.06.2024
Salı
0,3871
BTN TRY
2,5836
TRY BTN
12.06.2024
Çarşamba
0,3873
BTN TRY
2,5820
TRY BTN
13.06.2024
Perşembe
0,3870
BTN TRY
2,5842
TRY BTN
14.06.2024
Cuma
0,3915
BTN TRY
2,5542
TRY BTN
17.06.2024
Pazartesi
0,3933
BTN TRY
2,5425
TRY BTN
18.06.2024
Salı
0,3909
BTN TRY
2,5579
TRY BTN
19.06.2024
Çarşamba
0,3898
BTN TRY
2,5651
TRY BTN
20.06.2024
Perşembe
0,3928
BTN TRY
2,5457
TRY BTN
21.06.2024
Cuma
0,3931
BTN TRY
2,5436
TRY BTN
24.06.2024
Pazartesi
0,3943
BTN TRY
2,5364
TRY BTN
25.06.2024
Salı
0,3951
BTN TRY
2,5308
TRY BTN
26.06.2024
Çarşamba
0,3933
BTN TRY
2,5426
TRY BTN
27.06.2024
Perşembe
0,3936
BTN TRY
2,5409
TRY BTN
28.06.2024
Cuma
0,3934
BTN TRY
2,5423
TRY BTN
1.07.2024
Pazartesi
0,3919
BTN TRY
2,5519
TRY BTN
2.07.2024
Salı
0,3903
BTN TRY
2,5622
TRY BTN
3.07.2024
Çarşamba
0,3902
BTN TRY
2,5629
TRY BTN
4.07.2024
Perşembe
0,3900
BTN TRY
2,5641
TRY BTN
5.07.2024
Cuma
0,3912
BTN TRY
2,5563
TRY BTN
8.07.2024
Pazartesi
0,3919
BTN TRY
2,5519
TRY BTN
9.07.2024
Salı
0,3938
BTN TRY
2,5391
TRY BTN
10.07.2024
Çarşamba
0,3937
BTN TRY
2,5399
TRY BTN
11.07.2024
Perşembe
0,3932
BTN TRY
2,5435
TRY BTN
12.07.2024
Cuma
0,3958
BTN TRY
2,5262
TRY BTN
15.07.2024
Pazartesi
0,3950
BTN TRY
2,5314
TRY BTN
16.07.2024
Salı
0,3960
BTN TRY
2,5255
TRY BTN
17.07.2024
Çarşamba
0,3960
BTN TRY
2,5255
TRY BTN
18.07.2024
Perşembe
0,3954
BTN TRY
2,5291
TRY BTN
19.07.2024
Cuma
0,3948
BTN TRY
2,5327
TRY BTN
22.07.2024
Pazartesi
0,3934
BTN TRY
2,5422
TRY BTN
23.07.2024
Salı
0,3922
BTN TRY
2,5500
TRY BTN
24.07.2024
Çarşamba
0,3924
BTN TRY
2,5482
TRY BTN
25.07.2024
Perşembe
0,3941
BTN TRY
2,5377
TRY BTN
26.07.2024
Cuma
0,3941
BTN TRY
2,5373
TRY BTN
29.07.2024
Pazartesi
0,3943
BTN TRY
2,5363
TRY BTN
30.07.2024
Salı
0,3952
BTN TRY
2,5304
TRY BTN
31.07.2024
Çarşamba
0,3956
BTN TRY
2,5277
TRY BTN
1.08.2024
Perşembe
0,3949
BTN TRY
2,5321
TRY BTN
2.08.2024
Cuma
0,3965
BTN TRY
2,5218
TRY BTN
5.08.2024
Pazartesi
0,3977
BTN TRY
2,5146
TRY BTN
6.08.2024
Salı
0,4005
BTN TRY
2,4968
TRY BTN
7.08.2024
Çarşamba
0,3992
BTN TRY
2,5049
TRY BTN
8.08.2024
Perşembe
0,3986
BTN TRY
2,5086
TRY BTN
9.08.2024
Cuma
0,3993
BTN TRY
2,5046
TRY BTN
12.08.2024
Pazartesi
0,3995
BTN TRY
2,5033
TRY BTN
13.08.2024
Salı
0,3997
BTN TRY
2,5017
TRY BTN
14.08.2024
Çarşamba
0,3999
BTN TRY
2,5006
TRY BTN
15.08.2024
Perşembe
0,4003
BTN TRY
2,4981
TRY BTN
16.08.2024
Cuma
0,4016
BTN TRY
2,4899
TRY BTN
19.08.2024
Pazartesi
0,4026
BTN TRY
2,4840
TRY BTN
20.08.2024
Salı
0,4046
BTN TRY
2,4717
TRY BTN
21.08.2024
Çarşamba
0,4043
BTN TRY
2,4735
TRY BTN
22.08.2024
Perşembe
0,4040
BTN TRY
2,4755
TRY BTN
23.08.2024
Cuma
0,4056
BTN TRY
2,4657
TRY BTN
26.08.2024
Pazartesi
0,4054
BTN TRY
2,4666
TRY BTN
27.08.2024
Salı
0,4055
BTN TRY
2,4658
TRY BTN
28.08.2024
Çarşamba
0,4058
BTN TRY
2,4644
TRY BTN
29.08.2024
Perşembe
0,4063
BTN TRY
2,4611
TRY BTN
30.08.2024
Cuma
0,4064
BTN TRY
2,4608
TRY BTN
2.09.2024
Pazartesi
0,4043
BTN TRY
2,4736
TRY BTN
3.09.2024
Salı
0,4050
BTN TRY
2,4690
TRY BTN
4.09.2024
Çarşamba
0,4051
BTN TRY
2,4684
TRY BTN
5.09.2024
Perşembe
0,4041
BTN TRY
2,4748
TRY BTN
6.09.2024
Cuma
0,4053
BTN TRY
2,4674
TRY BTN
9.09.2024
Pazartesi
0,4055
BTN TRY
2,4663
TRY BTN
10.09.2024
Salı
0,4054
BTN TRY
2,4669
TRY BTN
11.09.2024
Çarşamba
0,4050
BTN TRY
2,4694
TRY BTN
12.09.2024
Perşembe
0,4041
BTN TRY
2,4748
TRY BTN
13.09.2024
Cuma
0,4044
BTN TRY
2,4726
TRY BTN
16.09.2024
Pazartesi
0,4054
BTN TRY
2,4666
TRY BTN
17.09.2024
Salı
0,4070
BTN TRY
2,4570
TRY BTN
18.09.2024
Çarşamba
0,4076
BTN TRY
2,4535
TRY BTN
19.09.2024
Perşembe
0,4070
BTN TRY
2,4572
TRY BTN
20.09.2024
Cuma
0,4086
BTN TRY
2,4475
TRY BTN
23.09.2024
Pazartesi
0,4087
BTN TRY
2,4471
TRY BTN
24.09.2024
Salı
0,4082
BTN TRY
2,4499
TRY BTN
25.09.2024
Çarşamba
0,4082
BTN TRY
2,4495
TRY BTN
26.09.2024
Perşembe
0,4082
BTN TRY
2,4496
TRY BTN
27.09.2024
Cuma
0,4081
BTN TRY
2,4501
TRY BTN
30.09.2024
Pazartesi
0,4080
BTN TRY
2,4509
TRY BTN
1.10.2024
Salı
0,4075
BTN TRY
2,4537
TRY BTN
2.10.2024
Çarşamba
0,4075
BTN TRY
2,4537
TRY BTN
3.10.2024
Perşembe
0,4067
BTN TRY
2,4589
TRY BTN
4.10.2024
Cuma
0,4076
BTN TRY
2,4532
TRY BTN
7.10.2024
Pazartesi
0,4078
BTN TRY
2,4520
TRY BTN
8.10.2024
Salı
0,4083
BTN TRY
2,4492
TRY BTN
9.10.2024
Çarşamba
0,4077
BTN TRY
2,4526
TRY BTN
10.10.2024
Perşembe
0,4073
BTN TRY
2,4552
TRY BTN
11.10.2024
Cuma
0,4077
BTN TRY
2,4525
TRY BTN
14.10.2024
Pazartesi
0,4075
BTN TRY
2,4539
TRY BTN
15.10.2024
Salı
0,4072
BTN TRY
2,4556
TRY BTN
16.10.2024
Çarşamba
0,4066
BTN TRY
2,4592
TRY BTN
17.10.2024
Perşembe
0,4058
BTN TRY
2,4645
TRY BTN
18.10.2024
Cuma
0,4072
BTN TRY
2,4558
TRY BTN
21.10.2024
Pazartesi
0,4076
BTN TRY
2,4534
TRY BTN
22.10.2024
Salı
0,4072
BTN TRY
2,4557
TRY BTN
23.10.2024
Çarşamba
0,4079
BTN TRY
2,4517
TRY BTN
24.10.2024
Perşembe
0,4071
BTN TRY
2,4564
TRY BTN
25.10.2024
Cuma
0,4078
BTN TRY
2,4524
TRY BTN
28.10.2024
Pazartesi
0,4078
BTN TRY
2,4523
TRY BTN
29.10.2024
Salı
0,4077
BTN TRY
2,4526
TRY BTN
30.10.2024
Çarşamba
0,4077
BTN TRY
2,4527
TRY BTN
31.10.2024
Perşembe
0,4077
BTN TRY
2,4525
TRY BTN
1.11.2024
Cuma
0,4086
BTN TRY
2,4476
TRY BTN
4.11.2024
Pazartesi
0,4082
BTN TRY
2,4495
TRY BTN
5.11.2024
Salı
0,4079
BTN TRY
2,4517
TRY BTN
6.11.2024
Çarşamba
0,4059
BTN TRY
2,4634
TRY BTN
7.11.2024
Perşembe
0,4064
BTN TRY
2,4605
TRY BTN
8.11.2024
Cuma
0,4075
BTN TRY
2,4539
TRY BTN
11.11.2024
Pazartesi
0,4069
BTN TRY
2,4575
TRY BTN
12.11.2024
Salı
0,4075
BTN TRY
2,4542
TRY BTN
13.11.2024
Çarşamba
0,4068
BTN TRY
2,4580
TRY BTN
14.11.2024
Perşembe
0,4066
BTN TRY
2,4593
TRY BTN
15.11.2024
Cuma
0,4076
BTN TRY
2,4535
TRY BTN
18.11.2024
Pazartesi
0,4100
BTN TRY
2,4392
TRY BTN
19.11.2024
Salı
0,4089
BTN TRY
2,4453
TRY BTN
20.11.2024
Çarşamba
0,4085
BTN TRY
2,4479
TRY BTN