Burundi Frangı ve Türk Lirası Arasındaki Oranlar

Burundi Frangı ve Türk Lirası için 2021 kurları Tersine Çevir

Aşağıdaki grafik Burundi Frangı ve Türk Lirası arasındaki 2021 yılı eski kur oranlarını göstermektedir. Grafik, 1 Burundi Frangı karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Burundi Frangı kur değerini görmek için "Tersine Çevir" butonuna basın.

min = 0,003577 (19.02.2021) ort = 0,004518 max = 0,009160 (20.12.2021)

Kur Detayı

Aşağıdaki tablo Burundi Frangı ve Türk Lirası arasındaki 2021 yılı için eski kur oranlarını gösterir.

1.01.2021

Cuma

0,003801

BIF TRY

263,07

TRY BIF

4.01.2021

Pazartesi

0,003819

BIF TRY

261,86

TRY BIF

5.01.2021

Salı

0,003807

BIF TRY

262,71

TRY BIF

6.01.2021

Çarşamba

0,003740

BIF TRY

267,37

TRY BIF

7.01.2021

Perşembe

0,003795

BIF TRY

263,49

TRY BIF

8.01.2021

Cuma

0,003794

BIF TRY

263,55

TRY BIF

11.01.2021

Pazartesi

0,003843

BIF TRY

260,22

TRY BIF

12.01.2021

Salı

0,003855

BIF TRY

259,42

TRY BIF

13.01.2021

Çarşamba

0,003818

BIF TRY

261,95

TRY BIF

14.01.2021

Perşembe

0,003788

BIF TRY

263,96

TRY BIF

15.01.2021

Cuma

0,003829

BIF TRY

261,18

TRY BIF

18.01.2021

Pazartesi

0,003856

BIF TRY

259,34

TRY BIF

19.01.2021

Salı

0,003837

BIF TRY

260,62

TRY BIF

20.01.2021

Çarşamba

0,003811

BIF TRY

262,41

TRY BIF

21.01.2021

Perşembe

0,003799

BIF TRY

263,20

TRY BIF

22.01.2021

Cuma

0,003806

BIF TRY

262,74

TRY BIF

25.01.2021

Pazartesi

0,003803

BIF TRY

262,94

TRY BIF

26.01.2021

Salı

0,003787

BIF TRY

264,06

TRY BIF

27.01.2021

Çarşamba

0,003792

BIF TRY

263,73

TRY BIF

28.01.2021

Perşembe

0,003793

BIF TRY

263,67

TRY BIF

29.01.2021

Cuma

0,003764

BIF TRY

265,70

TRY BIF

1.02.2021

Pazartesi

0,003691

BIF TRY

270,96

TRY BIF

2.02.2021

Salı

0,003701

BIF TRY

270,21

TRY BIF

3.02.2021

Çarşamba

0,003685

BIF TRY

271,38

TRY BIF

4.02.2021

Perşembe

0,003672

BIF TRY

272,36

TRY BIF

5.02.2021

Cuma

0,003646

BIF TRY

274,25

TRY BIF

8.02.2021

Pazartesi

0,003660

BIF TRY

273,20

TRY BIF

9.02.2021

Salı

0,003637

BIF TRY

274,94

TRY BIF

10.02.2021

Çarşamba

0,003630

BIF TRY

275,50

TRY BIF

11.02.2021

Perşembe

0,003619

BIF TRY

276,29

TRY BIF

12.02.2021

Cuma

0,003620

BIF TRY

276,22

TRY BIF

15.02.2021

Pazartesi

0,003579

BIF TRY

279,44

TRY BIF

16.02.2021

Salı

0,003579

BIF TRY

279,43

TRY BIF

17.02.2021

Çarşamba

0,003583

BIF TRY

279,07

TRY BIF

18.02.2021

Perşembe

0,003598

BIF TRY

277,95

TRY BIF

19.02.2021

Cuma

0,003577

BIF TRY

279,54

TRY BIF

22.02.2021

Pazartesi

0,003623

BIF TRY

276,01

TRY BIF

23.02.2021

Salı

0,003636

BIF TRY

274,99

TRY BIF

24.02.2021

Çarşamba

0,003696

BIF TRY

270,60

TRY BIF

25.02.2021

Perşembe

0,003723

BIF TRY

268,58

TRY BIF

26.02.2021

Cuma

0,003823

BIF TRY

261,56

TRY BIF

1.03.2021

Pazartesi

0,003733

BIF TRY

267,89

TRY BIF

2.03.2021

Salı

0,003808

BIF TRY

262,60

TRY BIF

3.03.2021

Çarşamba

0,003828

BIF TRY

261,24

TRY BIF

4.03.2021

Perşembe

0,003815

BIF TRY

262,11

TRY BIF

5.03.2021

Cuma

0,003880

BIF TRY

257,73

TRY BIF

8.03.2021

Pazartesi

0,003959

BIF TRY

252,61

TRY BIF

9.03.2021

Salı

0,003926

BIF TRY

254,69

TRY BIF

10.03.2021

Çarşamba

0,003880

BIF TRY

257,75

TRY BIF

11.03.2021

Perşembe

0,003849

BIF TRY

259,80

TRY BIF

12.03.2021

Cuma

0,003907

BIF TRY

255,97

TRY BIF

15.03.2021

Pazartesi

0,003877

BIF TRY

257,94

TRY BIF

16.03.2021

Salı

0,003839

BIF TRY

260,50

TRY BIF

17.03.2021

Çarşamba

0,003921

BIF TRY

255,03

TRY BIF

18.03.2021

Perşembe

0,003748

BIF TRY

266,80

TRY BIF

19.03.2021

Cuma

0,003708

BIF TRY

269,69

TRY BIF

22.03.2021

Pazartesi

0,004043

BIF TRY

247,35

TRY BIF

23.03.2021

Salı

0,004031

BIF TRY

248,10

TRY BIF

24.03.2021

Çarşamba

0,004067

BIF TRY

245,89

TRY BIF

25.03.2021

Perşembe

0,004050

BIF TRY

246,92

TRY BIF

26.03.2021

Cuma

0,004149

BIF TRY

241,01

TRY BIF

29.03.2021

Pazartesi

0,004208

BIF TRY

237,66

TRY BIF

30.03.2021

Salı

0,004269

BIF TRY

234,25

TRY BIF

31.03.2021

Çarşamba

0,004254

BIF TRY

235,06

TRY BIF

1.04.2021

Perşembe

0,004181

BIF TRY

239,19

TRY BIF

2.04.2021

Cuma

0,004199

BIF TRY

238,16

TRY BIF

5.04.2021

Pazartesi

0,004193

BIF TRY

238,50

TRY BIF

6.04.2021

Salı

0,004199

BIF TRY

238,14

TRY BIF

7.04.2021

Çarşamba

0,004200

BIF TRY

238,11

TRY BIF

8.04.2021

Perşembe

0,004198

BIF TRY

238,20

TRY BIF

9.04.2021

Cuma

0,004201

BIF TRY

238,03

TRY BIF

12.04.2021

Pazartesi

0,004181

BIF TRY

239,17

TRY BIF

13.04.2021

Salı

0,004193

BIF TRY

238,47

TRY BIF

14.04.2021

Çarşamba

0,004162

BIF TRY

240,25

TRY BIF

15.04.2021

Perşembe

0,004142

BIF TRY

241,40

TRY BIF

16.04.2021

Cuma

0,004139

BIF TRY

241,61

TRY BIF

19.04.2021

Pazartesi

0,004144

BIF TRY

241,30

TRY BIF

20.04.2021

Salı

0,004162

BIF TRY

240,25

TRY BIF

21.04.2021

Çarşamba

0,004207

BIF TRY

237,72

TRY BIF

22.04.2021

Perşembe

0,004246

BIF TRY

235,52

TRY BIF

23.04.2021

Cuma

0,004291

BIF TRY

233,03

TRY BIF

26.04.2021

Pazartesi

0,004251

BIF TRY

235,23

TRY BIF

27.04.2021

Salı

0,004209

BIF TRY

237,57

TRY BIF

28.04.2021

Çarşamba

0,004227

BIF TRY

236,56

TRY BIF

29.04.2021

Perşembe

0,004212

BIF TRY

237,44

TRY BIF

30.04.2021

Cuma

0,004237

BIF TRY

235,99

TRY BIF

3.05.2021

Pazartesi

0,004244

BIF TRY

235,62

TRY BIF

4.05.2021

Salı

0,004266

BIF TRY

234,40

TRY BIF

5.05.2021

Çarşamba

0,004213

BIF TRY

237,36

TRY BIF

6.05.2021

Perşembe

0,004201

BIF TRY

238,03

TRY BIF

7.05.2021

Cuma

0,004192

BIF TRY

238,55

TRY BIF

10.05.2021

Pazartesi

0,004182

BIF TRY

239,10

TRY BIF

11.05.2021

Salı

0,004203

BIF TRY

237,90

TRY BIF

12.05.2021

Çarşamba

0,004248

BIF TRY

235,43

TRY BIF

13.05.2021

Perşembe

0,004306

BIF TRY

232,26

TRY BIF

14.05.2021

Cuma

0,004283

BIF TRY

233,49

TRY BIF

17.05.2021

Pazartesi

0,004209

BIF TRY

237,58

TRY BIF

18.05.2021

Salı

0,004229

BIF TRY

236,48

TRY BIF

19.05.2021

Çarşamba

0,004247

BIF TRY

235,48

TRY BIF

20.05.2021

Perşembe

0,004240

BIF TRY

235,85

TRY BIF

21.05.2021

Cuma

0,004235

BIF TRY

236,15

TRY BIF

24.05.2021

Pazartesi

0,004244

BIF TRY

235,62

TRY BIF

25.05.2021

Salı

0,004285

BIF TRY

233,37

TRY BIF

26.05.2021

Çarşamba

0,004267

BIF TRY

234,36

TRY BIF

27.05.2021

Perşembe

0,004296

BIF TRY

232,77

TRY BIF

28.05.2021

Cuma

0,004334

BIF TRY

230,71

TRY BIF

31.05.2021

Pazartesi

0,004315

BIF TRY

231,77

TRY BIF

1.06.2021

Salı

0,004315

BIF TRY

231,77

TRY BIF

2.06.2021

Çarşamba

0,004360

BIF TRY

229,35

TRY BIF

3.06.2021

Perşembe

0,004374

BIF TRY

228,61

TRY BIF

4.06.2021

Cuma

0,004402

BIF TRY

227,14

TRY BIF

7.06.2021

Pazartesi

0,004372

BIF TRY

228,71

TRY BIF

8.06.2021

Salı

0,004351

BIF TRY

229,82

TRY BIF

9.06.2021

Çarşamba

0,004340

BIF TRY

230,39

TRY BIF

10.06.2021

Perşembe

0,004268

BIF TRY

234,29

TRY BIF

11.06.2021

Cuma

0,004206

BIF TRY

237,77

TRY BIF

14.06.2021

Pazartesi

0,004249

BIF TRY

235,36

TRY BIF

15.06.2021

Salı

0,004321

BIF TRY

231,42

TRY BIF

16.06.2021

Çarşamba

0,004322

BIF TRY

231,40

TRY BIF

17.06.2021

Perşembe

0,004401

BIF TRY

227,24

TRY BIF

18.06.2021

Cuma

0,004386

BIF TRY

227,97

TRY BIF

21.06.2021

Pazartesi

0,004440

BIF TRY

225,24

TRY BIF

22.06.2021

Salı

0,004386

BIF TRY

227,99

TRY BIF

23.06.2021

Çarşamba

0,004371

BIF TRY

228,80

TRY BIF

24.06.2021

Perşembe

0,004392

BIF TRY

227,70

TRY BIF

25.06.2021

Cuma

0,004422

BIF TRY

226,12

TRY BIF

28.06.2021

Pazartesi

0,004388

BIF TRY

227,88

TRY BIF

29.06.2021

Salı

0,004409

BIF TRY

226,83

TRY BIF

30.06.2021

Çarşamba

0,004379

BIF TRY

228,34

TRY BIF

1.07.2021

Perşembe

0,004369

BIF TRY

228,86

TRY BIF

2.07.2021

Cuma

0,004396

BIF TRY

227,50

TRY BIF

5.07.2021

Pazartesi

0,004367

BIF TRY

228,97

TRY BIF

6.07.2021

Salı

0,004384

BIF TRY

228,12

TRY BIF

7.07.2021

Çarşamba

0,004385

BIF TRY

228,07

TRY BIF

8.07.2021

Perşembe

0,004391

BIF TRY

227,75

TRY BIF

9.07.2021

Cuma

0,004375

BIF TRY

228,59

TRY BIF

12.07.2021

Pazartesi

0,004363

BIF TRY

229,18

TRY BIF

13.07.2021

Salı

0,004332

BIF TRY

230,85

TRY BIF

14.07.2021

Çarşamba

0,004350

BIF TRY

229,86

TRY BIF

15.07.2021

Perşembe

0,004325

BIF TRY

231,22

TRY BIF

16.07.2021

Cuma

0,004306

BIF TRY

232,22

TRY BIF

19.07.2021

Pazartesi

0,004333

BIF TRY

230,81

TRY BIF

20.07.2021

Salı

0,004310

BIF TRY

232,00

TRY BIF

21.07.2021

Çarşamba

0,004342

BIF TRY

230,32

TRY BIF

22.07.2021

Perşembe

0,004325

BIF TRY

231,23

TRY BIF

23.07.2021

Cuma

0,004318

BIF TRY

231,59

TRY BIF

26.07.2021

Pazartesi

0,004329

BIF TRY

231,00

TRY BIF

27.07.2021

Salı

0,004333

BIF TRY

230,79

TRY BIF

28.07.2021

Çarşamba

0,004325

BIF TRY

231,20

TRY BIF

29.07.2021

Perşembe

0,004270

BIF TRY

234,18

TRY BIF

30.07.2021

Cuma

0,004235

BIF TRY

236,10

TRY BIF

2.08.2021

Pazartesi

0,004212

BIF TRY

237,42

TRY BIF

3.08.2021

Salı

0,004239

BIF TRY

235,89

TRY BIF

4.08.2021

Çarşamba

0,004268

BIF TRY

234,30

TRY BIF

5.08.2021

Perşembe

0,004302

BIF TRY

232,47

TRY BIF

6.08.2021

Cuma

0,004336

BIF TRY

230,61

TRY BIF

9.08.2021

Pazartesi

0,004366

BIF TRY

229,02

TRY BIF

10.08.2021

Salı

0,004343

BIF TRY

230,28

TRY BIF

11.08.2021

Çarşamba

0,004375

BIF TRY

228,59

TRY BIF

12.08.2021

Perşembe

0,004323

BIF TRY

231,34

TRY BIF

13.08.2021

Cuma

0,004326

BIF TRY

231,14

TRY BIF

16.08.2021

Pazartesi

0,004276

BIF TRY

233,89

TRY BIF

17.08.2021

Salı

0,004237

BIF TRY

236,03

TRY BIF

18.08.2021

Çarşamba

0,004270

BIF TRY

234,20

TRY BIF

19.08.2021

Perşembe

0,004297

BIF TRY

232,70

TRY BIF

20.08.2021

Cuma

0,004286

BIF TRY

233,33

TRY BIF

23.08.2021

Pazartesi

0,004261

BIF TRY

234,70

TRY BIF

24.08.2021

Salı

0,004251

BIF TRY

235,22

TRY BIF

25.08.2021

Çarşamba

0,004227

BIF TRY

236,59

TRY BIF

26.08.2021

Perşembe

0,004226

BIF TRY

236,62

TRY BIF

27.08.2021

Cuma

0,004223

BIF TRY

236,78

TRY BIF

30.08.2021

Pazartesi

0,004224

BIF TRY

236,76

TRY BIF

31.08.2021

Salı

0,004180

BIF TRY

239,21

TRY BIF

1.09.2021

Çarşamba

0,004193

BIF TRY

238,50

TRY BIF

2.09.2021

Perşembe

0,004174

BIF TRY

239,58

TRY BIF

3.09.2021

Cuma

0,004187

BIF TRY

238,85

TRY BIF

6.09.2021

Pazartesi

0,004172

BIF TRY

239,67

TRY BIF

7.09.2021

Salı

0,004192

BIF TRY

238,56

TRY BIF

8.09.2021

Çarşamba

0,004260

BIF TRY

234,72

TRY BIF

9.09.2021

Perşembe

0,004259

BIF TRY

234,79

TRY BIF

10.09.2021

Cuma

0,004248

BIF TRY

235,42

TRY BIF

13.09.2021

Pazartesi

0,004261

BIF TRY

234,70

TRY BIF

14.09.2021

Salı

0,004260

BIF TRY

234,77

TRY BIF

15.09.2021

Çarşamba

0,004244

BIF TRY

235,65

TRY BIF

16.09.2021

Perşembe

0,004292

BIF TRY

232,99

TRY BIF

17.09.2021

Cuma

0,004340

BIF TRY

230,41

TRY BIF

20.09.2021

Pazartesi

0,004370

BIF TRY

228,83

TRY BIF

21.09.2021

Salı

0,004347

BIF TRY

230,03

TRY BIF

22.09.2021

Çarşamba

0,004350

BIF TRY

229,87

TRY BIF

23.09.2021

Perşembe

0,004415

BIF TRY

226,48

TRY BIF

24.09.2021

Cuma

0,004450

BIF TRY

224,71

TRY BIF

27.09.2021

Pazartesi

0,004437

BIF TRY

225,40

TRY BIF

28.09.2021

Salı

0,004461

BIF TRY

224,16

TRY BIF

29.09.2021

Çarşamba

0,004450

BIF TRY

224,73

TRY BIF

30.09.2021

Perşembe

0,004478

BIF TRY

223,32

TRY BIF

1.10.2021

Cuma

0,004466

BIF TRY

223,94

TRY BIF

4.10.2021

Pazartesi

0,004463

BIF TRY

224,06

TRY BIF

5.10.2021

Salı

0,004463

BIF TRY

224,08

TRY BIF

6.10.2021

Çarşamba

0,004475

BIF TRY

223,45

TRY BIF

7.10.2021

Perşembe

0,004465

BIF TRY

223,96

TRY BIF

8.10.2021

Cuma

0,004499

BIF TRY

222,27

TRY BIF

11.10.2021

Pazartesi

0,004512

BIF TRY

221,63

TRY BIF

12.10.2021

Salı

0,004547

BIF TRY

219,92

TRY BIF

13.10.2021

Çarşamba

0,004567

BIF TRY

218,94

TRY BIF

14.10.2021

Perşembe

0,004615

BIF TRY

216,67

TRY BIF

15.10.2021

Cuma

0,004626

BIF TRY

216,19

TRY BIF

18.10.2021

Pazartesi

0,004691

BIF TRY

213,18

TRY BIF

19.10.2021

Salı

0,004681

BIF TRY

213,63

TRY BIF

20.10.2021

Çarşamba

0,004652

BIF TRY

214,95

TRY BIF

21.10.2021

Perşembe

0,004759

BIF TRY

210,11

TRY BIF

22.10.2021

Cuma

0,004842

BIF TRY

206,54

TRY BIF

25.10.2021

Pazartesi

0,004813

BIF TRY

207,76

TRY BIF

26.10.2021

Salı

0,004780

BIF TRY

209,20

TRY BIF

27.10.2021

Çarşamba

0,004785

BIF TRY

208,97

TRY BIF

28.10.2021

Perşembe

0,004821

BIF TRY

207,42

TRY BIF

29.10.2021

Cuma

0,004800

BIF TRY

208,35

TRY BIF

1.11.2021

Pazartesi

0,004793

BIF TRY

208,65

TRY BIF

2.11.2021

Salı

0,004796

BIF TRY

208,50

TRY BIF

3.11.2021

Çarşamba

0,004860

BIF TRY

205,78

TRY BIF

4.11.2021

Perşembe

0,004879

BIF TRY

204,96

TRY BIF

5.11.2021

Cuma

0,004881

BIF TRY

204,88

TRY BIF

8.11.2021

Pazartesi

0,004882

BIF TRY

204,85

TRY BIF

9.11.2021

Salı

0,004889

BIF TRY

204,55

TRY BIF

10.11.2021

Çarşamba

0,004925

BIF TRY

203,05

TRY BIF

11.11.2021

Perşembe

0,004963

BIF TRY

201,48

TRY BIF

12.11.2021

Cuma

0,005010

BIF TRY

199,59

TRY BIF

15.11.2021

Pazartesi

0,005039

BIF TRY

198,46

TRY BIF

16.11.2021

Salı

0,005183

BIF TRY

192,93

TRY BIF

17.11.2021

Çarşamba

0,005318

BIF TRY

188,03

TRY BIF

18.11.2021

Perşembe

0,005569

BIF TRY

179,55

TRY BIF

19.11.2021

Cuma

0,005655

BIF TRY

176,85

TRY BIF

22.11.2021

Pazartesi

0,005678

BIF TRY

176,10

TRY BIF

23.11.2021

Salı

0,006379

BIF TRY

156,77

TRY BIF

24.11.2021

Çarşamba

0,006167

BIF TRY

162,15

TRY BIF

25.11.2021

Perşembe

0,006057

BIF TRY

165,10

TRY BIF

26.11.2021

Cuma

0,006269

BIF TRY

159,52

TRY BIF

29.11.2021

Pazartesi

0,006442

BIF TRY

155,23

TRY BIF

30.11.2021

Salı

0,006597

BIF TRY

151,58

TRY BIF

1.12.2021

Çarşamba

0,006601

BIF TRY

151,50

TRY BIF

2.12.2021

Perşembe

0,006918

BIF TRY

144,55

TRY BIF

3.12.2021

Cuma

0,006879

BIF TRY

145,37

TRY BIF

6.12.2021

Pazartesi

0,006892

BIF TRY

145,09

TRY BIF

7.12.2021

Salı

0,006800

BIF TRY

147,06

TRY BIF

8.12.2021

Çarşamba

0,006915

BIF TRY

144,61

TRY BIF

9.12.2021

Perşembe

0,006891

BIF TRY

145,11

TRY BIF

10.12.2021

Cuma

0,006975

BIF TRY

143,38

TRY BIF

13.12.2021

Pazartesi

0,006925

BIF TRY

144,40

TRY BIF

14.12.2021

Salı

0,007192

BIF TRY

139,05

TRY BIF

15.12.2021

Çarşamba

0,007394

BIF TRY

135,25

TRY BIF

16.12.2021

Perşembe

0,007853

BIF TRY

127,34

TRY BIF

17.12.2021

Cuma

0,008200

BIF TRY

121,95

TRY BIF

20.12.2021

Pazartesi

0,009160

BIF TRY

109,17

TRY BIF

21.12.2021

Salı

0,006399

BIF TRY

156,26

TRY BIF

22.12.2021

Çarşamba

0,006264

BIF TRY

159,63

TRY BIF

23.12.2021

Perşembe

0,005706

BIF TRY

175,26

TRY BIF

24.12.2021

Cuma

0,005814

BIF TRY

171,99

TRY BIF

27.12.2021

Pazartesi

0,005768

BIF TRY

173,38

TRY BIF

28.12.2021

Salı

0,005929

BIF TRY

168,66

TRY BIF

29.12.2021

Çarşamba

0,006353

BIF TRY

157,41

TRY BIF

30.12.2021

Perşembe

0,006544

BIF TRY

152,81

TRY BIF

31.12.2021

Cuma

0,006688

BIF TRY

149,52

TRY BIF

Bölgeler

Popüler Dövizler

Burundi Frangı ve Türk Lirası için 2021 kurları Tersine Çevir

Türk Lirası ve Burundi Frangı için 2021 kurları Tersine Çevir

Kur Detayı