Ana Sayfa / CFA Frangı BEAC / 2022 Kurları

CFA Frangı BEAC ve Türk Lirası için 2022 kurları Tersine Çevir

Aşağıdaki grafik CFA Frangı BEAC ve Türk Lirası arasındaki 2022 yılı eski kur oranlarını göstermektedir. Grafik, 1 CFA Frangı BEAC karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı CFA Frangı BEAC kur değerini görmek için "Tersine Çevir" butonuna basın.
min = 0,02244 (3.01.2022) ort = 0,02653 max = 0,03045 (30.12.2022)

Kur Detayı

Aşağıdaki tablo CFA Frangı BEAC ve Türk Lirası arasındaki 2022 yılı için eski kur oranlarını gösterir.
3.01.2022
Pazartesi
0,02244
XAF TRY
44,556
TRY XAF
4.01.2022
Salı
0,02335
XAF TRY
42,826
TRY XAF
5.01.2022
Çarşamba
0,02354
XAF TRY
42,477
TRY XAF
6.01.2022
Perşembe
0,02373
XAF TRY
42,141
TRY XAF
7.01.2022
Cuma
0,02392
XAF TRY
41,808
TRY XAF
10.01.2022
Pazartesi
0,02385
XAF TRY
41,921
TRY XAF
11.01.2022
Salı
0,02394
XAF TRY
41,767
TRY XAF
12.01.2022
Çarşamba
0,02349
XAF TRY
42,575
TRY XAF
13.01.2022
Perşembe
0,02365
XAF TRY
42,283
TRY XAF
14.01.2022
Cuma
0,02364
XAF TRY
42,296
TRY XAF
17.01.2022
Pazartesi
0,02337
XAF TRY
42,788
TRY XAF
18.01.2022
Salı
0,02358
XAF TRY
42,403
TRY XAF
19.01.2022
Çarşamba
0,02322
XAF TRY
43,069
TRY XAF
20.01.2022
Perşembe
0,02313
XAF TRY
43,243
TRY XAF
21.01.2022
Cuma
0,02324
XAF TRY
43,022
TRY XAF
24.01.2022
Pazartesi
0,02328
XAF TRY
42,964
TRY XAF
25.01.2022
Salı
0,02315
XAF TRY
43,203
TRY XAF
26.01.2022
Çarşamba
0,02334
XAF TRY
42,846
TRY XAF
27.01.2022
Perşembe
0,02321
XAF TRY
43,081
TRY XAF
28.01.2022
Cuma
0,02306
XAF TRY
43,358
TRY XAF
31.01.2022
Pazartesi
0,02293
XAF TRY
43,614
TRY XAF
1.02.2022
Salı
0,02301
XAF TRY
43,455
TRY XAF
2.02.2022
Çarşamba
0,02334
XAF TRY
42,851
TRY XAF
3.02.2022
Perşembe
0,02357
XAF TRY
42,427
TRY XAF
4.02.2022
Cuma
0,02366
XAF TRY
42,268
TRY XAF
7.02.2022
Pazartesi
0,02372
XAF TRY
42,155
TRY XAF
8.02.2022
Salı
0,02369
XAF TRY
42,210
TRY XAF
9.02.2022
Çarşamba
0,02362
XAF TRY
42,339
TRY XAF
10.02.2022
Perşembe
0,02361
XAF TRY
42,357
TRY XAF
11.02.2022
Cuma
0,02342
XAF TRY
42,695
TRY XAF
14.02.2022
Pazartesi
0,02345
XAF TRY
42,651
TRY XAF
15.02.2022
Salı
0,02359
XAF TRY
42,389
TRY XAF
16.02.2022
Çarşamba
0,02362
XAF TRY
42,340
TRY XAF
17.02.2022
Perşembe
0,02354
XAF TRY
42,479
TRY XAF
18.02.2022
Cuma
0,02359
XAF TRY
42,394
TRY XAF
21.02.2022
Pazartesi
0,02361
XAF TRY
42,354
TRY XAF
22.02.2022
Salı
0,02388
XAF TRY
41,879
TRY XAF
23.02.2022
Çarşamba
0,02383
XAF TRY
41,957
TRY XAF
24.02.2022
Perşembe
0,02383
XAF TRY
41,971
TRY XAF
25.02.2022
Cuma
0,02380
XAF TRY
42,017
TRY XAF
28.02.2022
Pazartesi
0,02372
XAF TRY
42,155
TRY XAF
1.03.2022
Salı
0,02371
XAF TRY
42,173
TRY XAF
2.03.2022
Çarşamba
0,02384
XAF TRY
41,939
TRY XAF
3.03.2022
Perşembe
0,02382
XAF TRY
41,983
TRY XAF
4.03.2022
Cuma
0,02363
XAF TRY
42,320
TRY XAF
7.03.2022
Pazartesi
0,02386
XAF TRY
41,904
TRY XAF
8.03.2022
Salı
0,02417
XAF TRY
41,372
TRY XAF
9.03.2022
Çarşamba
0,02467
XAF TRY
40,531
TRY XAF
10.03.2022
Perşembe
0,02488
XAF TRY
40,185
TRY XAF
11.03.2022
Cuma
0,02461
XAF TRY
40,627
TRY XAF
14.03.2022
Pazartesi
0,02476
XAF TRY
40,393
TRY XAF
15.03.2022
Salı
0,02465
XAF TRY
40,573
TRY XAF
16.03.2022
Çarşamba
0,02455
XAF TRY
40,729
TRY XAF
17.03.2022
Perşembe
0,02491
XAF TRY
40,147
TRY XAF
18.03.2022
Cuma
0,02492
XAF TRY
40,121
TRY XAF
21.03.2022
Pazartesi
0,02497
XAF TRY
40,045
TRY XAF
22.03.2022
Salı
0,02495
XAF TRY
40,075
TRY XAF
23.03.2022
Çarşamba
0,02490
XAF TRY
40,161
TRY XAF
24.03.2022
Perşembe
0,02488
XAF TRY
40,196
TRY XAF
25.03.2022
Cuma
0,02484
XAF TRY
40,259
TRY XAF
28.03.2022
Pazartesi
0,02479
XAF TRY
40,344
TRY XAF
29.03.2022
Salı
0,02479
XAF TRY
40,343
TRY XAF
30.03.2022
Çarşamba
0,02493
XAF TRY
40,120
TRY XAF
31.03.2022
Perşembe
0,02488
XAF TRY
40,193
TRY XAF
1.04.2022
Cuma
0,02471
XAF TRY
40,466
TRY XAF
4.04.2022
Pazartesi
0,02465
XAF TRY
40,568
TRY XAF
5.04.2022
Salı
0,02455
XAF TRY
40,733
TRY XAF
6.04.2022
Çarşamba
0,02454
XAF TRY
40,753
TRY XAF
7.04.2022
Perşembe
0,02453
XAF TRY
40,771
TRY XAF
8.04.2022
Cuma
0,02446
XAF TRY
40,879
TRY XAF
11.04.2022
Pazartesi
0,02440
XAF TRY
40,981
TRY XAF
12.04.2022
Salı
0,02419
XAF TRY
41,333
TRY XAF
13.04.2022
Çarşamba
0,02414
XAF TRY
41,430
TRY XAF
14.04.2022
Perşembe
0,02404
XAF TRY
41,606
TRY XAF
15.04.2022
Cuma
0,02412
XAF TRY
41,459
TRY XAF
18.04.2022
Pazartesi
0,02410
XAF TRY
41,488
TRY XAF
19.04.2022
Salı
0,02411
XAF TRY
41,470
TRY XAF
20.04.2022
Çarşamba
0,02431
XAF TRY
41,138
TRY XAF
21.04.2022
Perşembe
0,02430
XAF TRY
41,149
TRY XAF
22.04.2022
Cuma
0,02424
XAF TRY
41,261
TRY XAF
25.04.2022
Pazartesi
0,02412
XAF TRY
41,460
TRY XAF
26.04.2022
Salı
0,02402
XAF TRY
41,625
TRY XAF
27.04.2022
Çarşamba
0,02378
XAF TRY
42,060
TRY XAF
28.04.2022
Perşembe
0,02370
XAF TRY
42,192
TRY XAF
29.04.2022
Cuma
0,02388
XAF TRY
41,882
TRY XAF
2.05.2022
Pazartesi
0,02387
XAF TRY
41,901
TRY XAF
3.05.2022
Salı
0,02383
XAF TRY
41,955
TRY XAF
4.05.2022
Çarşamba
0,02380
XAF TRY
42,023
TRY XAF
5.05.2022
Perşembe
0,02386
XAF TRY
41,910
TRY XAF
6.05.2022
Cuma
0,02411
XAF TRY
41,470
TRY XAF
9.05.2022
Pazartesi
0,02424
XAF TRY
41,256
TRY XAF
10.05.2022
Salı
0,02451
XAF TRY
40,805
TRY XAF
11.05.2022
Çarşamba
0,02462
XAF TRY
40,613
TRY XAF
12.05.2022
Perşembe
0,02444
XAF TRY
40,916
TRY XAF
13.05.2022
Cuma
0,02451
XAF TRY
40,805
TRY XAF
16.05.2022
Pazartesi
0,02467
XAF TRY
40,537
TRY XAF
17.05.2022
Salı
0,02530
XAF TRY
39,522
TRY XAF
18.05.2022
Çarşamba
0,02560
XAF TRY
39,067
TRY XAF
19.05.2022
Perşembe
0,02564
XAF TRY
38,999
TRY XAF
20.05.2022
Cuma
0,02561
XAF TRY
39,043
TRY XAF
23.05.2022
Pazartesi
0,02566
XAF TRY
38,971
TRY XAF
25.05.2022
Çarşamba
0,02670
XAF TRY
37,456
TRY XAF
26.05.2022
Perşembe
0,02665
XAF TRY
37,523
TRY XAF
27.05.2022
Cuma
0,02653
XAF TRY
37,699
TRY XAF
30.05.2022
Pazartesi
0,02693
XAF TRY
37,133
TRY XAF
31.05.2022
Salı
0,02676
XAF TRY
37,374
TRY XAF
1.06.2022
Çarşamba
0,02665
XAF TRY
37,519
TRY XAF
2.06.2022
Perşembe
0,02691
XAF TRY
37,156
TRY XAF
3.06.2022
Cuma
0,02701
XAF TRY
37,025
TRY XAF
6.06.2022
Pazartesi
0,02712
XAF TRY
36,875
TRY XAF
7.06.2022
Salı
0,02733
XAF TRY
36,596
TRY XAF
8.06.2022
Çarşamba
0,02798
XAF TRY
35,735
TRY XAF
9.06.2022
Perşembe
0,02803
XAF TRY
35,682
TRY XAF
10.06.2022
Cuma
0,02725
XAF TRY
36,698
TRY XAF
13.06.2022
Pazartesi
0,02742
XAF TRY
36,470
TRY XAF
14.06.2022
Salı
0,02743
XAF TRY
36,460
TRY XAF
15.06.2022
Çarşamba
0,02744
XAF TRY
36,437
TRY XAF
16.06.2022
Perşembe
0,02769
XAF TRY
36,116
TRY XAF
17.06.2022
Cuma
0,02760
XAF TRY
36,233
TRY XAF
20.06.2022
Pazartesi
0,02784
XAF TRY
35,926
TRY XAF
21.06.2022
Salı
0,02794
XAF TRY
35,789
TRY XAF
22.06.2022
Çarşamba
0,02802
XAF TRY
35,683
TRY XAF
23.06.2022
Perşembe
0,02788
XAF TRY
35,869
TRY XAF
24.06.2022
Cuma
0,02792
XAF TRY
35,820
TRY XAF
27.06.2022
Pazartesi
0,02674
XAF TRY
37,403
TRY XAF
28.06.2022
Salı
0,02667
XAF TRY
37,496
TRY XAF
29.06.2022
Çarşamba
0,02657
XAF TRY
37,633
TRY XAF
30.06.2022
Perşembe
0,02660
XAF TRY
37,597
TRY XAF
1.07.2022
Cuma
0,02652
XAF TRY
37,707
TRY XAF
4.07.2022
Pazartesi
0,02674
XAF TRY
37,393
TRY XAF
5.07.2022
Salı
0,02651
XAF TRY
37,721
TRY XAF
6.07.2022
Çarşamba
0,02673
XAF TRY
37,418
TRY XAF
7.07.2022
Perşembe
0,02674
XAF TRY
37,390
TRY XAF
8.07.2022
Cuma
0,02687
XAF TRY
37,221
TRY XAF
11.07.2022
Pazartesi
0,02670
XAF TRY
37,458
TRY XAF
12.07.2022
Salı
0,02654
XAF TRY
37,678
TRY XAF
13.07.2022
Çarşamba
0,02687
XAF TRY
37,215
TRY XAF
14.07.2022
Perşembe
0,02665
XAF TRY
37,523
TRY XAF
15.07.2022
Cuma
0,02674
XAF TRY
37,394
TRY XAF
18.07.2022
Pazartesi
0,02710
XAF TRY
36,904
TRY XAF
19.07.2022
Salı
0,02743
XAF TRY
36,453
TRY XAF
20.07.2022
Çarşamba
0,02739
XAF TRY
36,510
TRY XAF
21.07.2022
Perşembe
0,02753
XAF TRY
36,320
TRY XAF
22.07.2022
Cuma
0,02767
XAF TRY
36,142
TRY XAF
25.07.2022
Pazartesi
0,02778
XAF TRY
35,994
TRY XAF
26.07.2022
Salı
0,02760
XAF TRY
36,238
TRY XAF
27.07.2022
Çarşamba
0,02761
XAF TRY
36,218
TRY XAF
28.07.2022
Perşembe
0,02775
XAF TRY
36,036
TRY XAF
29.07.2022
Cuma
0,02785
XAF TRY
35,910
TRY XAF
1.08.2022
Pazartesi
0,02807
XAF TRY
35,627
TRY XAF
2.08.2022
Salı
0,02790
XAF TRY
35,844
TRY XAF
3.08.2022
Çarşamba
0,02774
XAF TRY
36,047
TRY XAF
4.08.2022
Perşembe
0,02795
XAF TRY
35,776
TRY XAF
5.08.2022
Cuma
0,02782
XAF TRY
35,942
TRY XAF
8.08.2022
Pazartesi
0,02798
XAF TRY
35,735
TRY XAF
9.08.2022
Salı
0,02795
XAF TRY
35,776
TRY XAF
10.08.2022
Çarşamba
0,02825
XAF TRY
35,404
TRY XAF
11.08.2022
Perşembe
0,02832
XAF TRY
35,308
TRY XAF
12.08.2022
Cuma
0,02802
XAF TRY
35,683
TRY XAF
15.08.2022
Pazartesi
0,02792
XAF TRY
35,821
TRY XAF
16.08.2022
Salı
0,02787
XAF TRY
35,877
TRY XAF
17.08.2022
Çarşamba
0,02783
XAF TRY
35,937
TRY XAF
18.08.2022
Perşembe
0,02794
XAF TRY
35,792
TRY XAF
19.08.2022
Cuma
0,02771
XAF TRY
36,086
TRY XAF
22.08.2022
Pazartesi
0,02751
XAF TRY
36,352
TRY XAF
23.08.2022
Salı
0,02758
XAF TRY
36,259
TRY XAF
24.08.2022
Çarşamba
0,02765
XAF TRY
36,168
TRY XAF
25.08.2022
Perşembe
0,02764
XAF TRY
36,173
TRY XAF
26.08.2022
Cuma
0,02776
XAF TRY
36,028
TRY XAF
29.08.2022
Pazartesi
0,02768
XAF TRY
36,133
TRY XAF
30.08.2022
Salı
0,02770
XAF TRY
36,102
TRY XAF
31.08.2022
Çarşamba
0,02789
XAF TRY
35,853
TRY XAF
1.09.2022
Perşembe
0,02757
XAF TRY
36,273
TRY XAF
2.09.2022
Cuma
0,02785
XAF TRY
35,912
TRY XAF
5.09.2022
Pazartesi
0,02756
XAF TRY
36,288
TRY XAF
6.09.2022
Salı
0,02752
XAF TRY
36,343
TRY XAF
7.09.2022
Çarşamba
0,02765
XAF TRY
36,170
TRY XAF
8.09.2022
Perşembe
0,02768
XAF TRY
36,122
TRY XAF
9.09.2022
Cuma
0,02792
XAF TRY
35,818
TRY XAF
12.09.2022
Pazartesi
0,02814
XAF TRY
35,532
TRY XAF
13.09.2022
Salı
0,02787
XAF TRY
35,885
TRY XAF
14.09.2022
Çarşamba
0,02780
XAF TRY
35,969
TRY XAF
15.09.2022
Perşembe
0,02783
XAF TRY
35,929
TRY XAF
16.09.2022
Cuma
0,02794
XAF TRY
35,790
TRY XAF
19.09.2022
Pazartesi
0,02792
XAF TRY
35,812
TRY XAF
20.09.2022
Salı
0,02790
XAF TRY
35,847
TRY XAF
21.09.2022
Çarşamba
0,02760
XAF TRY
36,228
TRY XAF
22.09.2022
Perşembe
0,02747
XAF TRY
36,398
TRY XAF
23.09.2022
Cuma
0,02724
XAF TRY
36,711
TRY XAF
26.09.2022
Pazartesi
0,02714
XAF TRY
36,847
TRY XAF
27.09.2022
Salı
0,02712
XAF TRY
36,878
TRY XAF
28.09.2022
Çarşamba
0,02720
XAF TRY
36,762
TRY XAF
29.09.2022
Perşembe
0,02757
XAF TRY
36,267
TRY XAF
30.09.2022
Cuma
0,02767
XAF TRY
36,141
TRY XAF
3.10.2022
Pazartesi
0,02774
XAF TRY
36,047
TRY XAF
4.10.2022
Salı
0,02819
XAF TRY
35,471
TRY XAF
5.10.2022
Çarşamba
0,02792
XAF TRY
35,813
TRY XAF
6.10.2022
Perşembe
0,02787
XAF TRY
35,878
TRY XAF
7.10.2022
Cuma
0,02772
XAF TRY
36,073
TRY XAF
10.10.2022
Pazartesi
0,02749
XAF TRY
36,381
TRY XAF
11.10.2022
Salı
0,02750
XAF TRY
36,363
TRY XAF
12.10.2022
Çarşamba
0,02749
XAF TRY
36,381
TRY XAF
13.10.2022
Perşembe
0,02752
XAF TRY
36,334
TRY XAF
14.10.2022
Cuma
0,02764
XAF TRY
36,175
TRY XAF
17.10.2022
Pazartesi
0,02781
XAF TRY
35,964
TRY XAF
18.10.2022
Salı
0,02791
XAF TRY
35,831
TRY XAF
19.10.2022
Çarşamba
0,02775
XAF TRY
36,040
TRY XAF
20.10.2022
Perşembe
0,02791
XAF TRY
35,823
TRY XAF
21.10.2022
Cuma
0,02776
XAF TRY
36,024
TRY XAF
24.10.2022
Pazartesi
0,02803
XAF TRY
35,678
TRY XAF
25.10.2022
Salı
0,02822
XAF TRY
35,438
TRY XAF
26.10.2022
Çarşamba
0,02850
XAF TRY
35,093
TRY XAF
27.10.2022
Perşembe
0,02836
XAF TRY
35,262
TRY XAF
28.10.2022
Cuma
0,02823
XAF TRY
35,425
TRY XAF
31.10.2022
Pazartesi
0,02803
XAF TRY
35,673
TRY XAF
1.11.2022
Salı
0,02802
XAF TRY
35,691
TRY XAF
2.11.2022
Çarşamba
0,02803
XAF TRY
35,676
TRY XAF
3.11.2022
Perşembe
0,02768
XAF TRY
36,126
TRY XAF
4.11.2022
Cuma
0,02808
XAF TRY
35,609
TRY XAF
7.11.2022
Pazartesi
0,02833
XAF TRY
35,304
TRY XAF
8.11.2022
Salı
0,02853
XAF TRY
35,046
TRY XAF
9.11.2022
Çarşamba
0,02842
XAF TRY
35,187
TRY XAF
10.11.2022
Perşembe
0,02870
XAF TRY
34,843
TRY XAF
11.11.2022
Cuma
0,02918
XAF TRY
34,271
TRY XAF
14.11.2022
Pazartesi
0,02930
XAF TRY
34,127
TRY XAF
15.11.2022
Salı
0,02942
XAF TRY
33,991
TRY XAF
16.11.2022
Çarşamba
0,02952
XAF TRY
33,872
TRY XAF
17.11.2022
Perşembe
0,02931
XAF TRY
34,113
TRY XAF
18.11.2022
Cuma
0,02942
XAF TRY
33,995
TRY XAF
21.11.2022
Pazartesi
0,02906
XAF TRY
34,407
TRY XAF
22.11.2022
Salı
0,02916
XAF TRY
34,290
TRY XAF
23.11.2022
Çarşamba
0,02945
XAF TRY
33,955
TRY XAF
24.11.2022
Perşembe
0,02956
XAF TRY
33,830
TRY XAF
25.11.2022
Cuma
0,02956
XAF TRY
33,828
TRY XAF
28.11.2022
Pazartesi
0,02952
XAF TRY
33,871
TRY XAF
29.11.2022
Salı
0,02943
XAF TRY
33,979
TRY XAF
30.11.2022
Çarşamba
0,02920
XAF TRY
34,248
TRY XAF
1.12.2022
Perşembe
0,02979
XAF TRY
33,569
TRY XAF
2.12.2022
Cuma
0,02976
XAF TRY
33,601
TRY XAF
5.12.2022
Pazartesi
0,02991
XAF TRY
33,437
TRY XAF
6.12.2022
Salı
0,02983
XAF TRY
33,525
TRY XAF
7.12.2022
Çarşamba
0,02986
XAF TRY
33,490
TRY XAF
8.12.2022
Perşembe
0,02997
XAF TRY
33,370
TRY XAF
9.12.2022
Cuma
0,02996
XAF TRY
33,382
TRY XAF
12.12.2022
Pazartesi
0,02991
XAF TRY
33,430
TRY XAF
13.12.2022
Salı
0,03024
XAF TRY
33,067
TRY XAF
14.12.2022
Çarşamba
0,03024
XAF TRY
33,066
TRY XAF
15.12.2022
Perşembe
0,03026
XAF TRY
33,052
TRY XAF
16.12.2022
Cuma
0,03017
XAF TRY
33,150
TRY XAF
19.12.2022
Pazartesi
0,03008
XAF TRY
33,241
TRY XAF
20.12.2022
Salı
0,03027
XAF TRY
33,032
TRY XAF
21.12.2022
Çarşamba
0,03021
XAF TRY
33,100
TRY XAF
22.12.2022
Perşembe
0,03018
XAF TRY
33,131
TRY XAF
23.12.2022
Cuma
0,03022
XAF TRY
33,090
TRY XAF
26.12.2022
Pazartesi
0,03025
XAF TRY
33,057
TRY XAF
27.12.2022
Salı
0,03039
XAF TRY
32,910
TRY XAF
28.12.2022
Çarşamba
0,03030
XAF TRY
33,002
TRY XAF
29.12.2022
Perşembe
0,03044
XAF TRY
32,856
TRY XAF
30.12.2022
Cuma
0,03045
XAF TRY
32,836
TRY XAF