Ana Sayfa / Cayman Adaları Doları / 2023 Kurları

Cayman Adaları Doları ve Türk Lirası için 2023 kurları Tersine Çevir

Aşağıdaki grafik Cayman Adaları Doları ve Türk Lirası arasındaki 2023 yılı eski kur oranlarını göstermektedir. Grafik, 1 Cayman Adaları Doları karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Cayman Adaları Doları kur değerini görmek için "Tersine Çevir" butonuna basın.
min = 22,464 (2.01.2023) ort = 28,566 max = 35,441 (29.12.2023)

Kur Detayı

Aşağıdaki tablo Cayman Adaları Doları ve Türk Lirası arasındaki 2023 yılı için eski kur oranlarını gösterir.
2.01.2023
Pazartesi
22,464
KYD TRY
0,04452
TRY KYD
3.01.2023
Salı
22,475
KYD TRY
0,04449
TRY KYD
4.01.2023
Çarşamba
22,488
KYD TRY
0,04447
TRY KYD
5.01.2023
Perşembe
22,524
KYD TRY
0,04440
TRY KYD
6.01.2023
Cuma
22,522
KYD TRY
0,04440
TRY KYD
9.01.2023
Pazartesi
22,527
KYD TRY
0,04439
TRY KYD
10.01.2023
Salı
22,531
KYD TRY
0,04438
TRY KYD
11.01.2023
Çarşamba
22,535
KYD TRY
0,04438
TRY KYD
12.01.2023
Perşembe
22,533
KYD TRY
0,04438
TRY KYD
13.01.2023
Cuma
22,551
KYD TRY
0,04434
TRY KYD
16.01.2023
Pazartesi
22,546
KYD TRY
0,04435
TRY KYD
17.01.2023
Salı
22,550
KYD TRY
0,04435
TRY KYD
18.01.2023
Çarşamba
22,552
KYD TRY
0,04434
TRY KYD
19.01.2023
Perşembe
22,554
KYD TRY
0,04434
TRY KYD
20.01.2023
Cuma
22,559
KYD TRY
0,04433
TRY KYD
23.01.2023
Pazartesi
22,570
KYD TRY
0,04431
TRY KYD
24.01.2023
Salı
22,567
KYD TRY
0,04431
TRY KYD
25.01.2023
Çarşamba
22,567
KYD TRY
0,04431
TRY KYD
26.01.2023
Perşembe
22,571
KYD TRY
0,04430
TRY KYD
27.01.2023
Cuma
22,575
KYD TRY
0,04430
TRY KYD
30.01.2023
Pazartesi
22,572
KYD TRY
0,04430
TRY KYD
31.01.2023
Salı
22,579
KYD TRY
0,04429
TRY KYD
1.02.2023
Çarşamba
22,569
KYD TRY
0,04431
TRY KYD
2.02.2023
Perşembe
22,572
KYD TRY
0,04430
TRY KYD
3.02.2023
Cuma
22,586
KYD TRY
0,04427
TRY KYD
6.02.2023
Pazartesi
22,595
KYD TRY
0,04426
TRY KYD
7.02.2023
Salı
22,595
KYD TRY
0,04426
TRY KYD
8.02.2023
Çarşamba
22,593
KYD TRY
0,04426
TRY KYD
9.02.2023
Perşembe
22,593
KYD TRY
0,04426
TRY KYD
10.02.2023
Cuma
22,599
KYD TRY
0,04425
TRY KYD
13.02.2023
Pazartesi
22,613
KYD TRY
0,04422
TRY KYD
14.02.2023
Salı
22,611
KYD TRY
0,04423
TRY KYD
15.02.2023
Çarşamba
22,621
KYD TRY
0,04421
TRY KYD
16.02.2023
Perşembe
22,609
KYD TRY
0,04423
TRY KYD
17.02.2023
Cuma
22,638
KYD TRY
0,04417
TRY KYD
20.02.2023
Pazartesi
22,637
KYD TRY
0,04417
TRY KYD
21.02.2023
Salı
22,646
KYD TRY
0,04416
TRY KYD
22.02.2023
Çarşamba
22,654
KYD TRY
0,04414
TRY KYD
23.02.2023
Perşembe
22,646
KYD TRY
0,04416
TRY KYD
24.02.2023
Cuma
22,664
KYD TRY
0,04412
TRY KYD
27.02.2023
Pazartesi
22,663
KYD TRY
0,04412
TRY KYD
28.02.2023
Salı
22,656
KYD TRY
0,04414
TRY KYD
1.03.2023
Çarşamba
22,664
KYD TRY
0,04412
TRY KYD
2.03.2023
Perşembe
22,666
KYD TRY
0,04412
TRY KYD
3.03.2023
Cuma
22,674
KYD TRY
0,04410
TRY KYD
6.03.2023
Pazartesi
22,682
KYD TRY
0,04409
TRY KYD
7.03.2023
Salı
22,708
KYD TRY
0,04404
TRY KYD
8.03.2023
Çarşamba
22,725
KYD TRY
0,04400
TRY KYD
9.03.2023
Perşembe
22,741
KYD TRY
0,04397
TRY KYD
10.03.2023
Cuma
22,759
KYD TRY
0,04394
TRY KYD
13.03.2023
Pazartesi
22,766
KYD TRY
0,04392
TRY KYD
14.03.2023
Salı
22,769
KYD TRY
0,04392
TRY KYD
15.03.2023
Çarşamba
22,787
KYD TRY
0,04389
TRY KYD
16.03.2023
Perşembe
22,790
KYD TRY
0,04388
TRY KYD
17.03.2023
Cuma
22,818
KYD TRY
0,04383
TRY KYD
20.03.2023
Pazartesi
22,820
KYD TRY
0,04382
TRY KYD
21.03.2023
Salı
22,833
KYD TRY
0,04380
TRY KYD
22.03.2023
Çarşamba
22,849
KYD TRY
0,04377
TRY KYD
23.03.2023
Perşembe
22,856
KYD TRY
0,04375
TRY KYD
24.03.2023
Cuma
22,887
KYD TRY
0,04369
TRY KYD
27.03.2023
Pazartesi
22,912
KYD TRY
0,04365
TRY KYD
28.03.2023
Salı
22,930
KYD TRY
0,04361
TRY KYD
29.03.2023
Çarşamba
22,968
KYD TRY
0,04354
TRY KYD
30.03.2023
Perşembe
23,004
KYD TRY
0,04347
TRY KYD
31.03.2023
Cuma
23,035
KYD TRY
0,04341
TRY KYD
3.04.2023
Pazartesi
23,041
KYD TRY
0,04340
TRY KYD
4.04.2023
Salı
23,080
KYD TRY
0,04333
TRY KYD
5.04.2023
Çarşamba
23,102
KYD TRY
0,04329
TRY KYD
6.04.2023
Perşembe
23,111
KYD TRY
0,04327
TRY KYD
7.04.2023
Cuma
23,109
KYD TRY
0,04327
TRY KYD
10.04.2023
Pazartesi
23,140
KYD TRY
0,04322
TRY KYD
11.04.2023
Salı
23,146
KYD TRY
0,04320
TRY KYD
12.04.2023
Çarşamba
23,179
KYD TRY
0,04314
TRY KYD
13.04.2023
Perşembe
23,226
KYD TRY
0,04306
TRY KYD
14.04.2023
Cuma
23,236
KYD TRY
0,04304
TRY KYD
17.04.2023
Pazartesi
23,261
KYD TRY
0,04299
TRY KYD
18.04.2023
Salı
23,283
KYD TRY
0,04295
TRY KYD
19.04.2023
Çarşamba
23,275
KYD TRY
0,04296
TRY KYD
20.04.2023
Perşembe
23,282
KYD TRY
0,04295
TRY KYD
21.04.2023
Cuma
23,283
KYD TRY
0,04295
TRY KYD
24.04.2023
Pazartesi
23,288
KYD TRY
0,04294
TRY KYD
25.04.2023
Salı
23,309
KYD TRY
0,04290
TRY KYD
26.04.2023
Çarşamba
23,312
KYD TRY
0,04290
TRY KYD
27.04.2023
Perşembe
23,333
KYD TRY
0,04286
TRY KYD
28.04.2023
Cuma
23,341
KYD TRY
0,04284
TRY KYD
1.05.2023
Pazartesi
23,347
KYD TRY
0,04283
TRY KYD
2.05.2023
Salı
23,360
KYD TRY
0,04281
TRY KYD
3.05.2023
Çarşamba
23,369
KYD TRY
0,04279
TRY KYD
4.05.2023
Perşembe
23,382
KYD TRY
0,04277
TRY KYD
5.05.2023
Cuma
23,397
KYD TRY
0,04274
TRY KYD
8.05.2023
Pazartesi
23,410
KYD TRY
0,04272
TRY KYD
9.05.2023
Salı
23,424
KYD TRY
0,04269
TRY KYD
10.05.2023
Çarşamba
23,447
KYD TRY
0,04265
TRY KYD
11.05.2023
Perşembe
23,491
KYD TRY
0,04257
TRY KYD
12.05.2023
Cuma
23,531
KYD TRY
0,04250
TRY KYD
15.05.2023
Pazartesi
23,607
KYD TRY
0,04236
TRY KYD
16.05.2023
Salı
23,663
KYD TRY
0,04226
TRY KYD
17.05.2023
Çarşamba
23,711
KYD TRY
0,04217
TRY KYD
18.05.2023
Perşembe
23,747
KYD TRY
0,04211
TRY KYD
19.05.2023
Cuma
23,774
KYD TRY
0,04206
TRY KYD
22.05.2023
Pazartesi
23,800
KYD TRY
0,04202
TRY KYD
23.05.2023
Salı
23,826
KYD TRY
0,04197
TRY KYD
24.05.2023
Çarşamba
23,873
KYD TRY
0,04189
TRY KYD
25.05.2023
Perşembe
23,921
KYD TRY
0,04180
TRY KYD
26.05.2023
Cuma
23,979
KYD TRY
0,04170
TRY KYD
29.05.2023
Pazartesi
24,116
KYD TRY
0,04147
TRY KYD
30.05.2023
Salı
24,478
KYD TRY
0,04085
TRY KYD
31.05.2023
Çarşamba
24,832
KYD TRY
0,04027
TRY KYD
1.06.2023
Perşembe
24,969
KYD TRY
0,04005
TRY KYD
2.06.2023
Cuma
25,071
KYD TRY
0,03989
TRY KYD
5.06.2023
Pazartesi
25,500
KYD TRY
0,03922
TRY KYD
6.06.2023
Salı
25,801
KYD TRY
0,03876
TRY KYD
7.06.2023
Çarşamba
27,810
KYD TRY
0,03596
TRY KYD
8.06.2023
Perşembe
28,048
KYD TRY
0,03565
TRY KYD
9.06.2023
Cuma
28,027
KYD TRY
0,03568
TRY KYD
12.06.2023
Pazartesi
28,390
KYD TRY
0,03522
TRY KYD
13.06.2023
Salı
28,357
KYD TRY
0,03526
TRY KYD
14.06.2023
Çarşamba
28,294
KYD TRY
0,03534
TRY KYD
15.06.2023
Perşembe
28,411
KYD TRY
0,03520
TRY KYD
16.06.2023
Cuma
28,371
KYD TRY
0,03525
TRY KYD
19.06.2023
Pazartesi
28,350
KYD TRY
0,03527
TRY KYD
20.06.2023
Salı
28,274
KYD TRY
0,03537
TRY KYD
21.06.2023
Çarşamba
28,259
KYD TRY
0,03539
TRY KYD
22.06.2023
Perşembe
29,333
KYD TRY
0,03409
TRY KYD
23.06.2023
Cuma
30,071
KYD TRY
0,03325
TRY KYD
26.06.2023
Pazartesi
30,830
KYD TRY
0,03244
TRY KYD
27.06.2023
Salı
31,262
KYD TRY
0,03199
TRY KYD
28.06.2023
Çarşamba
31,273
KYD TRY
0,03198
TRY KYD
29.06.2023
Perşembe
31,271
KYD TRY
0,03198
TRY KYD
30.06.2023
Cuma
31,286
KYD TRY
0,03196
TRY KYD
3.07.2023
Pazartesi
31,145
KYD TRY
0,03211
TRY KYD
4.07.2023
Salı
31,202
KYD TRY
0,03205
TRY KYD
5.07.2023
Çarşamba
31,319
KYD TRY
0,03193
TRY KYD
6.07.2023
Perşembe
31,284
KYD TRY
0,03197
TRY KYD
7.07.2023
Cuma
31,288
KYD TRY
0,03196
TRY KYD
10.07.2023
Pazartesi
31,282
KYD TRY
0,03197
TRY KYD
11.07.2023
Salı
31,332
KYD TRY
0,03192
TRY KYD
12.07.2023
Çarşamba
31,378
KYD TRY
0,03187
TRY KYD
13.07.2023
Perşembe
31,355
KYD TRY
0,03189
TRY KYD
14.07.2023
Cuma
31,402
KYD TRY
0,03185
TRY KYD
17.07.2023
Pazartesi
31,611
KYD TRY
0,03164
TRY KYD
18.07.2023
Salı
32,306
KYD TRY
0,03095
TRY KYD
19.07.2023
Çarşamba
32,261
KYD TRY
0,03100
TRY KYD
20.07.2023
Perşembe
32,191
KYD TRY
0,03106
TRY KYD
21.07.2023
Cuma
32,312
KYD TRY
0,03095
TRY KYD
24.07.2023
Pazartesi
32,344
KYD TRY
0,03092
TRY KYD
25.07.2023
Salı
32,326
KYD TRY
0,03093
TRY KYD
26.07.2023
Çarşamba
32,339
KYD TRY
0,03092
TRY KYD
27.07.2023
Perşembe
32,329
KYD TRY
0,03093
TRY KYD
28.07.2023
Cuma
32,331
KYD TRY
0,03093
TRY KYD
31.07.2023
Pazartesi
32,311
KYD TRY
0,03095
TRY KYD
1.08.2023
Salı
32,357
KYD TRY
0,03091
TRY KYD
2.08.2023
Çarşamba
32,365
KYD TRY
0,03090
TRY KYD
3.08.2023
Perşembe
32,358
KYD TRY
0,03090
TRY KYD
4.08.2023
Cuma
32,377
KYD TRY
0,03089
TRY KYD
7.08.2023
Pazartesi
32,397
KYD TRY
0,03087
TRY KYD
8.08.2023
Salı
32,416
KYD TRY
0,03085
TRY KYD
9.08.2023
Çarşamba
32,437
KYD TRY
0,03083
TRY KYD
10.08.2023
Perşembe
32,450
KYD TRY
0,03082
TRY KYD
11.08.2023
Cuma
32,460
KYD TRY
0,03081
TRY KYD
14.08.2023
Pazartesi
32,465
KYD TRY
0,03080
TRY KYD
15.08.2023
Salı
32,466
KYD TRY
0,03080
TRY KYD
16.08.2023
Çarşamba
32,470
KYD TRY
0,03080
TRY KYD
17.08.2023
Perşembe
32,519
KYD TRY
0,03075
TRY KYD
18.08.2023
Cuma
32,517
KYD TRY
0,03075
TRY KYD
21.08.2023
Pazartesi
32,602
KYD TRY
0,03067
TRY KYD
22.08.2023
Salı
32,634
KYD TRY
0,03064
TRY KYD
23.08.2023
Çarşamba
32,659
KYD TRY
0,03062
TRY KYD
24.08.2023
Perşembe
31,007
KYD TRY
0,03225
TRY KYD
25.08.2023
Cuma
31,846
KYD TRY
0,03140
TRY KYD
28.08.2023
Pazartesi
31,874
KYD TRY
0,03137
TRY KYD
29.08.2023
Salı
31,943
KYD TRY
0,03131
TRY KYD
30.08.2023
Çarşamba
32,060
KYD TRY
0,03119
TRY KYD
31.08.2023
Perşembe
31,990
KYD TRY
0,03126
TRY KYD
1.09.2023
Cuma
32,058
KYD TRY
0,03119
TRY KYD
4.09.2023
Pazartesi
32,129
KYD TRY
0,03112
TRY KYD
5.09.2023
Salı
32,162
KYD TRY
0,03109
TRY KYD
6.09.2023
Çarşamba
32,186
KYD TRY
0,03107
TRY KYD
7.09.2023
Perşembe
32,208
KYD TRY
0,03105
TRY KYD
8.09.2023
Cuma
32,218
KYD TRY
0,03104
TRY KYD
11.09.2023
Pazartesi
32,258
KYD TRY
0,03100
TRY KYD
12.09.2023
Salı
32,279
KYD TRY
0,03098
TRY KYD
13.09.2023
Çarşamba
32,333
KYD TRY
0,03093
TRY KYD
14.09.2023
Perşembe
32,339
KYD TRY
0,03092
TRY KYD
15.09.2023
Cuma
32,367
KYD TRY
0,03090
TRY KYD
18.09.2023
Pazartesi
32,422
KYD TRY
0,03084
TRY KYD
19.09.2023
Salı
32,439
KYD TRY
0,03083
TRY KYD
20.09.2023
Çarşamba
32,446
KYD TRY
0,03082
TRY KYD
21.09.2023
Perşembe
32,534
KYD TRY
0,03074
TRY KYD
22.09.2023
Cuma
32,598
KYD TRY
0,03068
TRY KYD
25.09.2023
Pazartesi
32,651
KYD TRY
0,03063
TRY KYD
26.09.2023
Salı
32,716
KYD TRY
0,03057
TRY KYD
27.09.2023
Çarşamba
32,769
KYD TRY
0,03052
TRY KYD
28.09.2023
Perşembe
32,901
KYD TRY
0,03039
TRY KYD
29.09.2023
Cuma
32,895
KYD TRY
0,03040
TRY KYD
2.10.2023
Pazartesi
32,940
KYD TRY
0,03036
TRY KYD
3.10.2023
Salı
33,000
KYD TRY
0,03030
TRY KYD
4.10.2023
Çarşamba
33,084
KYD TRY
0,03023
TRY KYD
5.10.2023
Perşembe
33,068
KYD TRY
0,03024
TRY KYD
6.10.2023
Cuma
33,149
KYD TRY
0,03017
TRY KYD
9.10.2023
Pazartesi
33,243
KYD TRY
0,03008
TRY KYD
10.10.2023
Salı
33,273
KYD TRY
0,03005
TRY KYD
11.10.2023
Çarşamba
33,290
KYD TRY
0,03004
TRY KYD
12.10.2023
Perşembe
33,305
KYD TRY
0,03003
TRY KYD
13.10.2023
Cuma
33,372
KYD TRY
0,02997
TRY KYD
16.10.2023
Pazartesi
33,458
KYD TRY
0,02989
TRY KYD
17.10.2023
Salı
33,500
KYD TRY
0,02985
TRY KYD
18.10.2023
Çarşamba
33,619
KYD TRY
0,02974
TRY KYD
19.10.2023
Perşembe
33,589
KYD TRY
0,02977
TRY KYD
20.10.2023
Cuma
33,607
KYD TRY
0,02976
TRY KYD
23.10.2023
Pazartesi
33,682
KYD TRY
0,02969
TRY KYD
24.10.2023
Salı
33,726
KYD TRY
0,02965
TRY KYD
25.10.2023
Çarşamba
33,742
KYD TRY
0,02964
TRY KYD
26.10.2023
Perşembe
33,798
KYD TRY
0,02959
TRY KYD
27.10.2023
Cuma
33,830
KYD TRY
0,02956
TRY KYD
30.10.2023
Pazartesi
33,918
KYD TRY
0,02948
TRY KYD
31.10.2023
Salı
33,953
KYD TRY
0,02945
TRY KYD
1.11.2023
Çarşamba
33,999
KYD TRY
0,02941
TRY KYD
2.11.2023
Perşembe
34,022
KYD TRY
0,02939
TRY KYD
3.11.2023
Cuma
34,090
KYD TRY
0,02933
TRY KYD
6.11.2023
Pazartesi
34,129
KYD TRY
0,02930
TRY KYD
7.11.2023
Salı
34,203
KYD TRY
0,02924
TRY KYD
8.11.2023
Çarşamba
34,185
KYD TRY
0,02925
TRY KYD
9.11.2023
Perşembe
34,171
KYD TRY
0,02926
TRY KYD
10.11.2023
Cuma
34,277
KYD TRY
0,02917
TRY KYD
13.11.2023
Pazartesi
34,305
KYD TRY
0,02915
TRY KYD
14.11.2023
Salı
34,351
KYD TRY
0,02911
TRY KYD
15.11.2023
Çarşamba
34,412
KYD TRY
0,02906
TRY KYD
16.11.2023
Perşembe
34,395
KYD TRY
0,02907
TRY KYD
17.11.2023
Cuma
34,433
KYD TRY
0,02904
TRY KYD
20.11.2023
Pazartesi
34,510
KYD TRY
0,02898
TRY KYD
21.11.2023
Salı
34,535
KYD TRY
0,02896
TRY KYD
22.11.2023
Çarşamba
34,605
KYD TRY
0,02890
TRY KYD
23.11.2023
Perşembe
34,579
KYD TRY
0,02892
TRY KYD
24.11.2023
Cuma
34,648
KYD TRY
0,02886
TRY KYD
27.11.2023
Pazartesi
34,690
KYD TRY
0,02883
TRY KYD
28.11.2023
Salı
34,700
KYD TRY
0,02882
TRY KYD
29.11.2023
Çarşamba
34,702
KYD TRY
0,02882
TRY KYD
30.11.2023
Perşembe
34,624
KYD TRY
0,02888
TRY KYD
1.12.2023
Cuma
34,690
KYD TRY
0,02883
TRY KYD
4.12.2023
Pazartesi
34,688
KYD TRY
0,02883
TRY KYD
5.12.2023
Salı
34,688
KYD TRY
0,02883
TRY KYD
6.12.2023
Çarşamba
34,698
KYD TRY
0,02882
TRY KYD
7.12.2023
Perşembe
34,702
KYD TRY
0,02882
TRY KYD
8.12.2023
Cuma
34,768
KYD TRY
0,02876
TRY KYD
11.12.2023
Pazartesi
34,782
KYD TRY
0,02875
TRY KYD
12.12.2023
Salı
34,861
KYD TRY
0,02869
TRY KYD
13.12.2023
Çarşamba
34,862
KYD TRY
0,02868
TRY KYD
14.12.2023
Perşembe
34,789
KYD TRY
0,02874
TRY KYD
15.12.2023
Cuma
34,701
KYD TRY
0,02882
TRY KYD
18.12.2023
Pazartesi
34,871
KYD TRY
0,02868
TRY KYD
19.12.2023
Salı
34,913
KYD TRY
0,02864
TRY KYD
20.12.2023
Çarşamba
34,958
KYD TRY
0,02861
TRY KYD
21.12.2023
Perşembe
34,974
KYD TRY
0,02859
TRY KYD
22.12.2023
Cuma
35,067
KYD TRY
0,02852
TRY KYD
25.12.2023
Pazartesi
35,082
KYD TRY
0,02850
TRY KYD
26.12.2023
Salı
35,187
KYD TRY
0,02842
TRY KYD
27.12.2023
Çarşamba
35,289
KYD TRY
0,02834
TRY KYD
28.12.2023
Perşembe
35,346
KYD TRY
0,02829
TRY KYD
29.12.2023
Cuma
35,441
KYD TRY
0,02822
TRY KYD