Ana Sayfa / Cezayir Dinarı / 2019 Kurları

Cezayir Dinarı ve Türk Lirası için 2019 kurları Tersine Çevir

Aşağıdaki grafik Cezayir Dinarı ve Türk Lirası arasındaki 2019 yılı eski kur oranlarını göstermektedir. Grafik, 1 Cezayir Dinarı karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Cezayir Dinarı kur değerini görmek için "Tersine Çevir" butonuna basın.
min = 0,04384 (31.01.2019) ort = 0,04759 max = 0,05224 (9.05.2019)

Kur Detayı

Aşağıdaki tablo Cezayir Dinarı ve Türk Lirası arasındaki 2019 yılı için eski kur oranlarını gösterir.
1.01.2019
Salı
0,04476
DZD TRY
22,341
TRY DZD
2.01.2019
Çarşamba
0,04539
DZD TRY
22,030
TRY DZD
3.01.2019
Perşembe
0,04631
DZD TRY
21,593
TRY DZD
4.01.2019
Cuma
0,04516
DZD TRY
22,143
TRY DZD
7.01.2019
Pazartesi
0,04552
DZD TRY
21,970
TRY DZD
8.01.2019
Salı
0,04657
DZD TRY
21,474
TRY DZD
9.01.2019
Çarşamba
0,04665
DZD TRY
21,435
TRY DZD
10.01.2019
Perşembe
0,04582
DZD TRY
21,826
TRY DZD
11.01.2019
Cuma
0,04644
DZD TRY
21,531
TRY DZD
14.01.2019
Pazartesi
0,04636
DZD TRY
21,568
TRY DZD
15.01.2019
Salı
0,04590
DZD TRY
21,784
TRY DZD
16.01.2019
Çarşamba
0,04521
DZD TRY
22,119
TRY DZD
17.01.2019
Perşembe
0,04528
DZD TRY
22,087
TRY DZD
18.01.2019
Cuma
0,04501
DZD TRY
22,219
TRY DZD
21.01.2019
Pazartesi
0,04498
DZD TRY
22,231
TRY DZD
22.01.2019
Salı
0,04501
DZD TRY
22,217
TRY DZD
23.01.2019
Çarşamba
0,04457
DZD TRY
22,439
TRY DZD
24.01.2019
Perşembe
0,04425
DZD TRY
22,598
TRY DZD
25.01.2019
Cuma
0,04448
DZD TRY
22,484
TRY DZD
28.01.2019
Pazartesi
0,04513
DZD TRY
22,157
TRY DZD
29.01.2019
Salı
0,04487
DZD TRY
22,288
TRY DZD
30.01.2019
Çarşamba
0,04446
DZD TRY
22,492
TRY DZD
31.01.2019
Perşembe
0,04384
DZD TRY
22,809
TRY DZD
1.02.2019
Cuma
0,04419
DZD TRY
22,630
TRY DZD
4.02.2019
Pazartesi
0,04416
DZD TRY
22,646
TRY DZD
5.02.2019
Salı
0,04398
DZD TRY
22,739
TRY DZD
6.02.2019
Çarşamba
0,04404
DZD TRY
22,708
TRY DZD
7.02.2019
Perşembe
0,04433
DZD TRY
22,560
TRY DZD
8.02.2019
Cuma
0,04423
DZD TRY
22,610
TRY DZD
11.02.2019
Pazartesi
0,04442
DZD TRY
22,510
TRY DZD
12.02.2019
Salı
0,04426
DZD TRY
22,595
TRY DZD
13.02.2019
Çarşamba
0,04432
DZD TRY
22,565
TRY DZD
14.02.2019
Perşembe
0,04466
DZD TRY
22,390
TRY DZD
15.02.2019
Cuma
0,04456
DZD TRY
22,444
TRY DZD
18.02.2019
Pazartesi
0,04473
DZD TRY
22,355
TRY DZD
19.02.2019
Salı
0,04457
DZD TRY
22,437
TRY DZD
20.02.2019
Çarşamba
0,04483
DZD TRY
22,307
TRY DZD
21.02.2019
Perşembe
0,04488
DZD TRY
22,281
TRY DZD
22.02.2019
Cuma
0,04487
DZD TRY
22,289
TRY DZD
25.02.2019
Pazartesi
0,04465
DZD TRY
22,396
TRY DZD
26.02.2019
Salı
0,04481
DZD TRY
22,315
TRY DZD
27.02.2019
Çarşamba
0,04488
DZD TRY
22,283
TRY DZD
28.02.2019
Perşembe
0,04506
DZD TRY
22,191
TRY DZD
1.03.2019
Cuma
0,04565
DZD TRY
21,908
TRY DZD
4.03.2019
Pazartesi
0,04526
DZD TRY
22,095
TRY DZD
5.03.2019
Salı
0,04530
DZD TRY
22,074
TRY DZD
6.03.2019
Çarşamba
0,04566
DZD TRY
21,903
TRY DZD
7.03.2019
Perşembe
0,04580
DZD TRY
21,836
TRY DZD
8.03.2019
Cuma
0,04546
DZD TRY
21,999
TRY DZD
11.03.2019
Pazartesi
0,04555
DZD TRY
21,954
TRY DZD
12.03.2019
Salı
0,04575
DZD TRY
21,859
TRY DZD
13.03.2019
Çarşamba
0,04588
DZD TRY
21,798
TRY DZD
14.03.2019
Perşembe
0,04588
DZD TRY
21,795
TRY DZD
15.03.2019
Cuma
0,04600
DZD TRY
21,740
TRY DZD
18.03.2019
Pazartesi
0,04602
DZD TRY
21,730
TRY DZD
19.03.2019
Salı
0,04613
DZD TRY
21,679
TRY DZD
20.03.2019
Çarşamba
0,04609
DZD TRY
21,695
TRY DZD
21.03.2019
Perşembe
0,04612
DZD TRY
21,680
TRY DZD
22.03.2019
Cuma
0,04800
DZD TRY
20,833
TRY DZD
25.03.2019
Pazartesi
0,04678
DZD TRY
21,377
TRY DZD
26.03.2019
Salı
0,04608
DZD TRY
21,703
TRY DZD
27.03.2019
Çarşamba
0,04555
DZD TRY
21,952
TRY DZD
28.03.2019
Perşembe
0,04635
DZD TRY
21,577
TRY DZD
29.03.2019
Cuma
0,04733
DZD TRY
21,127
TRY DZD
1.04.2019
Pazartesi
0,04603
DZD TRY
21,727
TRY DZD
2.04.2019
Salı
0,04715
DZD TRY
21,208
TRY DZD
3.04.2019
Çarşamba
0,04708
DZD TRY
21,239
TRY DZD
4.04.2019
Perşembe
0,04664
DZD TRY
21,441
TRY DZD
5.04.2019
Cuma
0,04704
DZD TRY
21,258
TRY DZD
8.04.2019
Pazartesi
0,04792
DZD TRY
20,869
TRY DZD
9.04.2019
Salı
0,04775
DZD TRY
20,944
TRY DZD
10.04.2019
Çarşamba
0,04774
DZD TRY
20,945
TRY DZD
11.04.2019
Perşembe
0,04815
DZD TRY
20,767
TRY DZD
12.04.2019
Cuma
0,04821
DZD TRY
20,740
TRY DZD
15.04.2019
Pazartesi
0,04885
DZD TRY
20,469
TRY DZD
16.04.2019
Salı
0,04879
DZD TRY
20,497
TRY DZD
17.04.2019
Çarşamba
0,04822
DZD TRY
20,737
TRY DZD
18.04.2019
Perşembe
0,04861
DZD TRY
20,573
TRY DZD
19.04.2019
Cuma
0,04868
DZD TRY
20,541
TRY DZD
22.04.2019
Pazartesi
0,04892
DZD TRY
20,441
TRY DZD
23.04.2019
Salı
0,04894
DZD TRY
20,434
TRY DZD
24.04.2019
Çarşamba
0,04911
DZD TRY
20,362
TRY DZD
25.04.2019
Perşembe
0,04948
DZD TRY
20,209
TRY DZD
26.04.2019
Cuma
0,04971
DZD TRY
20,118
TRY DZD
29.04.2019
Pazartesi
0,04966
DZD TRY
20,138
TRY DZD
30.04.2019
Salı
0,04997
DZD TRY
20,010
TRY DZD
1.05.2019
Çarşamba
0,04986
DZD TRY
20,058
TRY DZD
2.05.2019
Perşembe
0,04992
DZD TRY
20,034
TRY DZD
3.05.2019
Cuma
0,04990
DZD TRY
20,039
TRY DZD
6.05.2019
Pazartesi
0,05031
DZD TRY
19,877
TRY DZD
7.05.2019
Salı
0,05150
DZD TRY
19,417
TRY DZD
8.05.2019
Çarşamba
0,05172
DZD TRY
19,333
TRY DZD
9.05.2019
Perşembe
0,05224
DZD TRY
19,142
TRY DZD
10.05.2019
Cuma
0,05101
DZD TRY
19,602
TRY DZD
13.05.2019
Pazartesi
0,05093
DZD TRY
19,634
TRY DZD
14.05.2019
Salı
0,05022
DZD TRY
19,914
TRY DZD
15.05.2019
Çarşamba
0,05034
DZD TRY
19,865
TRY DZD
16.05.2019
Perşembe
0,05051
DZD TRY
19,798
TRY DZD
17.05.2019
Cuma
0,05060
DZD TRY
19,764
TRY DZD
20.05.2019
Pazartesi
0,05016
DZD TRY
19,936
TRY DZD
21.05.2019
Salı
0,05057
DZD TRY
19,775
TRY DZD
22.05.2019
Çarşamba
0,05103
DZD TRY
19,595
TRY DZD
23.05.2019
Perşembe
0,05096
DZD TRY
19,623
TRY DZD
24.05.2019
Cuma
0,05090
DZD TRY
19,648
TRY DZD
27.05.2019
Pazartesi
0,05068
DZD TRY
19,731
TRY DZD
28.05.2019
Salı
0,05038
DZD TRY
19,848
TRY DZD
29.05.2019
Çarşamba
0,05028
DZD TRY
19,887
TRY DZD
30.05.2019
Perşembe
0,04913
DZD TRY
20,353
TRY DZD
31.05.2019
Cuma
0,04868
DZD TRY
20,541
TRY DZD
3.06.2019
Pazartesi
0,04888
DZD TRY
20,460
TRY DZD
4.06.2019
Salı
0,04828
DZD TRY
20,712
TRY DZD
5.06.2019
Çarşamba
0,04798
DZD TRY
20,842
TRY DZD
6.06.2019
Perşembe
0,04836
DZD TRY
20,680
TRY DZD
7.06.2019
Cuma
0,04853
DZD TRY
20,604
TRY DZD
10.06.2019
Pazartesi
0,04843
DZD TRY
20,646
TRY DZD
11.06.2019
Salı
0,04891
DZD TRY
20,447
TRY DZD
12.06.2019
Çarşamba
0,04859
DZD TRY
20,579
TRY DZD
13.06.2019
Perşembe
0,04921
DZD TRY
20,320
TRY DZD
14.06.2019
Cuma
0,04923
DZD TRY
20,311
TRY DZD
17.06.2019
Pazartesi
0,04916
DZD TRY
20,344
TRY DZD
18.06.2019
Salı
0,04879
DZD TRY
20,497
TRY DZD
19.06.2019
Çarşamba
0,04853
DZD TRY
20,605
TRY DZD
20.06.2019
Perşembe
0,04839
DZD TRY
20,666
TRY DZD
21.06.2019
Cuma
0,04897
DZD TRY
20,419
TRY DZD
23.06.2019
Pazar
0,04899
DZD TRY
20,412
TRY DZD
24.06.2019
Pazartesi
0,04897
DZD TRY
20,419
TRY DZD
25.06.2019
Salı
0,04877
DZD TRY
20,505
TRY DZD
26.06.2019
Çarşamba
0,04865
DZD TRY
20,557
TRY DZD
27.06.2019
Perşembe
0,04861
DZD TRY
20,571
TRY DZD
28.06.2019
Cuma
0,04884
DZD TRY
20,474
TRY DZD
1.07.2019
Pazartesi
0,04758
DZD TRY
21,018
TRY DZD
3.07.2019
Çarşamba
0,04737
DZD TRY
21,108
TRY DZD
4.07.2019
Perşembe
0,04698
DZD TRY
21,285
TRY DZD
5.07.2019
Cuma
0,04726
DZD TRY
21,158
TRY DZD
8.07.2019
Pazartesi
0,04796
DZD TRY
20,850
TRY DZD
9.07.2019
Salı
0,04790
DZD TRY
20,876
TRY DZD
10.07.2019
Çarşamba
0,04794
DZD TRY
20,858
TRY DZD
11.07.2019
Perşembe
0,04754
DZD TRY
21,035
TRY DZD
12.07.2019
Cuma
0,04829
DZD TRY
20,709
TRY DZD
15.07.2019
Pazartesi
0,04791
DZD TRY
20,873
TRY DZD
16.07.2019
Salı
0,04786
DZD TRY
20,893
TRY DZD
17.07.2019
Çarşamba
0,04774
DZD TRY
20,947
TRY DZD
18.07.2019
Perşembe
0,04762
DZD TRY
20,998
TRY DZD
19.07.2019
Cuma
0,04734
DZD TRY
21,126
TRY DZD
22.07.2019
Pazartesi
0,04764
DZD TRY
20,991
TRY DZD
23.07.2019
Salı
0,04758
DZD TRY
21,017
TRY DZD
24.07.2019
Çarşamba
0,04765
DZD TRY
20,987
TRY DZD
25.07.2019
Perşembe
0,04752
DZD TRY
21,043
TRY DZD
26.07.2019
Cuma
0,04717
DZD TRY
21,202
TRY DZD
29.07.2019
Pazartesi
0,04690
DZD TRY
21,324
TRY DZD
30.07.2019
Salı
0,04645
DZD TRY
21,529
TRY DZD
31.07.2019
Çarşamba
0,04647
DZD TRY
21,520
TRY DZD
1.08.2019
Perşembe
0,04649
DZD TRY
21,511
TRY DZD
2.08.2019
Cuma
0,04653
DZD TRY
21,492
TRY DZD
5.08.2019
Pazartesi
0,04646
DZD TRY
21,524
TRY DZD
6.08.2019
Salı
0,04628
DZD TRY
21,608
TRY DZD
7.08.2019
Çarşamba
0,04588
DZD TRY
21,795
TRY DZD
8.08.2019
Perşembe
0,04567
DZD TRY
21,898
TRY DZD
9.08.2019
Cuma
0,04607
DZD TRY
21,707
TRY DZD
12.08.2019
Pazartesi
0,04654
DZD TRY
21,485
TRY DZD
13.08.2019
Salı
0,04677
DZD TRY
21,379
TRY DZD
14.08.2019
Çarşamba
0,04695
DZD TRY
21,299
TRY DZD
15.08.2019
Perşembe
0,04651
DZD TRY
21,502
TRY DZD
16.08.2019
Cuma
0,04647
DZD TRY
21,520
TRY DZD
19.08.2019
Pazartesi
0,04721
DZD TRY
21,182
TRY DZD
20.08.2019
Salı
0,04776
DZD TRY
20,939
TRY DZD
21.08.2019
Çarşamba
0,04779
DZD TRY
20,926
TRY DZD
22.08.2019
Perşembe
0,04804
DZD TRY
20,818
TRY DZD
23.08.2019
Cuma
0,04797
DZD TRY
20,848
TRY DZD
26.08.2019
Pazartesi
0,04842
DZD TRY
20,652
TRY DZD
27.08.2019
Salı
0,04868
DZD TRY
20,541
TRY DZD
28.08.2019
Çarşamba
0,04840
DZD TRY
20,660
TRY DZD
29.08.2019
Perşembe
0,04863
DZD TRY
20,565
TRY DZD
30.08.2019
Cuma
0,04834
DZD TRY
20,686
TRY DZD
2.09.2019
Pazartesi
0,04823
DZD TRY
20,736
TRY DZD
3.09.2019
Salı
0,04768
DZD TRY
20,973
TRY DZD
4.09.2019
Çarşamba
0,04717
DZD TRY
21,200
TRY DZD
5.09.2019
Perşembe
0,04741
DZD TRY
21,095
TRY DZD
6.09.2019
Cuma
0,04763
DZD TRY
20,996
TRY DZD
9.09.2019
Pazartesi
0,04795
DZD TRY
20,855
TRY DZD
10.09.2019
Salı
0,04823
DZD TRY
20,733
TRY DZD
11.09.2019
Çarşamba
0,04782
DZD TRY
20,911
TRY DZD
12.09.2019
Perşembe
0,04706
DZD TRY
21,247
TRY DZD
13.09.2019
Cuma
0,04730
DZD TRY
21,144
TRY DZD
16.09.2019
Pazartesi
0,04742
DZD TRY
21,090
TRY DZD
17.09.2019
Salı
0,04743
DZD TRY
21,083
TRY DZD
18.09.2019
Çarşamba
0,04723
DZD TRY
21,174
TRY DZD
19.09.2019
Perşembe
0,04755
DZD TRY
21,030
TRY DZD
20.09.2019
Cuma
0,04790
DZD TRY
20,879
TRY DZD
23.09.2019
Pazartesi
0,04761
DZD TRY
21,006
TRY DZD
24.09.2019
Salı
0,04744
DZD TRY
21,078
TRY DZD
25.09.2019
Çarşamba
0,04728
DZD TRY
21,152
TRY DZD
26.09.2019
Perşembe
0,04710
DZD TRY
21,232
TRY DZD
27.09.2019
Cuma
0,04700
DZD TRY
21,275
TRY DZD
30.09.2019
Pazartesi
0,04679
DZD TRY
21,371
TRY DZD
1.10.2019
Salı
0,04742
DZD TRY
21,089
TRY DZD
2.10.2019
Çarşamba
0,04740
DZD TRY
21,096
TRY DZD
3.10.2019
Perşembe
0,04736
DZD TRY
21,115
TRY DZD
4.10.2019
Cuma
0,04736
DZD TRY
21,113
TRY DZD
7.10.2019
Pazartesi
0,04823
DZD TRY
20,735
TRY DZD
8.10.2019
Salı
0,04838
DZD TRY
20,668
TRY DZD
9.10.2019
Çarşamba
0,04883
DZD TRY
20,478
TRY DZD
10.10.2019
Perşembe
0,04870
DZD TRY
20,536
TRY DZD
11.10.2019
Cuma
0,04899
DZD TRY
20,411
TRY DZD
14.10.2019
Pazartesi
0,04938
DZD TRY
20,250
TRY DZD
15.10.2019
Salı
0,04896
DZD TRY
20,424
TRY DZD
16.10.2019
Çarşamba
0,04906
DZD TRY
20,383
TRY DZD
17.10.2019
Perşembe
0,04897
DZD TRY
20,421
TRY DZD
18.10.2019
Cuma
0,04844
DZD TRY
20,645
TRY DZD
21.10.2019
Pazartesi
0,04896
DZD TRY
20,426
TRY DZD
22.10.2019
Salı
0,04879
DZD TRY
20,497
TRY DZD
23.10.2019
Çarşamba
0,04815
DZD TRY
20,768
TRY DZD
24.10.2019
Perşembe
0,04818
DZD TRY
20,754
TRY DZD
25.10.2019
Cuma
0,04819
DZD TRY
20,750
TRY DZD
28.10.2019
Pazartesi
0,04781
DZD TRY
20,917
TRY DZD
29.10.2019
Salı
0,04792
DZD TRY
20,868
TRY DZD
30.10.2019
Çarşamba
0,04774
DZD TRY
20,947
TRY DZD
31.10.2019
Perşembe
0,04778
DZD TRY
20,931
TRY DZD
1.11.2019
Cuma
0,04774
DZD TRY
20,945
TRY DZD
4.11.2019
Pazartesi
0,04794
DZD TRY
20,859
TRY DZD
5.11.2019
Salı
0,04804
DZD TRY
20,818
TRY DZD
6.11.2019
Çarşamba
0,04803
DZD TRY
20,819
TRY DZD
7.11.2019
Perşembe
0,04782
DZD TRY
20,911
TRY DZD
8.11.2019
Cuma
0,04797
DZD TRY
20,844
TRY DZD
11.11.2019
Pazartesi
0,04805
DZD TRY
20,811
TRY DZD
12.11.2019
Salı
0,04806
DZD TRY
20,808
TRY DZD
13.11.2019
Çarşamba
0,04783
DZD TRY
20,908
TRY DZD
14.11.2019
Perşembe
0,04796
DZD TRY
20,850
TRY DZD
15.11.2019
Cuma
0,04786
DZD TRY
20,894
TRY DZD
18.11.2019
Pazartesi
0,04787
DZD TRY
20,891
TRY DZD
19.11.2019
Salı
0,04764
DZD TRY
20,990
TRY DZD
20.11.2019
Çarşamba
0,04747
DZD TRY
21,066
TRY DZD
21.11.2019
Perşembe
0,04753
DZD TRY
21,040
TRY DZD
22.11.2019
Cuma
0,04757
DZD TRY
21,022
TRY DZD
25.11.2019
Pazartesi
0,04777
DZD TRY
20,932
TRY DZD
26.11.2019
Salı
0,04794
DZD TRY
20,859
TRY DZD
27.11.2019
Çarşamba
0,04822
DZD TRY
20,738
TRY DZD
28.11.2019
Perşembe
0,04794
DZD TRY
20,861
TRY DZD
29.11.2019
Cuma
0,04783
DZD TRY
20,909
TRY DZD
2.12.2019
Pazartesi
0,04792
DZD TRY
20,869
TRY DZD
3.12.2019
Salı
0,04802
DZD TRY
20,825
TRY DZD
4.12.2019
Çarşamba
0,04810
DZD TRY
20,790
TRY DZD
5.12.2019
Perşembe
0,04802
DZD TRY
20,824
TRY DZD
6.12.2019
Cuma
0,04826
DZD TRY
20,720
TRY DZD
9.12.2019
Pazartesi
0,04853
DZD TRY
20,605
TRY DZD
10.12.2019
Salı
0,04849
DZD TRY
20,622
TRY DZD
11.12.2019
Çarşamba
0,04855
DZD TRY
20,596
TRY DZD
12.12.2019
Perşembe
0,04829
DZD TRY
20,709
TRY DZD
13.12.2019
Cuma
0,04876
DZD TRY
20,508
TRY DZD
16.12.2019
Pazartesi
0,04899
DZD TRY
20,414
TRY DZD
17.12.2019
Salı
0,04931
DZD TRY
20,280
TRY DZD
18.12.2019
Çarşamba
0,04953
DZD TRY
20,189
TRY DZD
19.12.2019
Perşembe
0,04970
DZD TRY
20,121
TRY DZD
20.12.2019
Cuma
0,04963
DZD TRY
20,147
TRY DZD
23.12.2019
Pazartesi
0,04969
DZD TRY
20,125
TRY DZD
24.12.2019
Salı
0,04972
DZD TRY
20,112
TRY DZD
25.12.2019
Çarşamba
0,04968
DZD TRY
20,129
TRY DZD
26.12.2019
Perşembe
0,04957
DZD TRY
20,175
TRY DZD
27.12.2019
Cuma
0,04987
DZD TRY
20,052
TRY DZD
30.12.2019
Pazartesi
0,04987
DZD TRY
20,053
TRY DZD
31.12.2019
Salı
0,04997
DZD TRY
20,012
TRY DZD