Ana Sayfa / Cibuti Frangı / 2021 Kurları

Cibuti Frangı ve Türk Lirası için 2021 kurları Tersine Çevir

Aşağıdaki grafik Cibuti Frangı ve Türk Lirası arasındaki 2021 yılı eski kur oranlarını göstermektedir. Grafik, 1 Cibuti Frangı karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Cibuti Frangı kur değerini görmek için "Tersine Çevir" butonuna basın.
min = 0,03914 (15.02.2021) ort = 0,05018 max = 0,1026 (20.12.2021)

Kur Detayı

Aşağıdaki tablo Cibuti Frangı ve Türk Lirası arasındaki 2021 yılı için eski kur oranlarını gösterir.
1.01.2021
Cuma
0,04198
DJF TRY
23,819
TRY DJF
4.01.2021
Pazartesi
0,04177
DJF TRY
23,941
TRY DJF
5.01.2021
Salı
0,04159
DJF TRY
24,046
TRY DJF
6.01.2021
Çarşamba
0,04102
DJF TRY
24,376
TRY DJF
7.01.2021
Perşembe
0,04143
DJF TRY
24,136
TRY DJF
8.01.2021
Cuma
0,04142
DJF TRY
24,141
TRY DJF
11.01.2021
Pazartesi
0,04202
DJF TRY
23,797
TRY DJF
12.01.2021
Salı
0,04208
DJF TRY
23,763
TRY DJF
13.01.2021
Çarşamba
0,04170
DJF TRY
23,980
TRY DJF
14.01.2021
Perşembe
0,04144
DJF TRY
24,132
TRY DJF
15.01.2021
Cuma
0,04193
DJF TRY
23,850
TRY DJF
18.01.2021
Pazartesi
0,04208
DJF TRY
23,763
TRY DJF
19.01.2021
Salı
0,04192
DJF TRY
23,858
TRY DJF
20.01.2021
Çarşamba
0,04166
DJF TRY
24,004
TRY DJF
21.01.2021
Perşembe
0,04148
DJF TRY
24,107
TRY DJF
22.01.2021
Cuma
0,04161
DJF TRY
24,035
TRY DJF
25.01.2021
Pazartesi
0,04165
DJF TRY
24,008
TRY DJF
26.01.2021
Salı
0,04128
DJF TRY
24,225
TRY DJF
27.01.2021
Çarşamba
0,04153
DJF TRY
24,081
TRY DJF
28.01.2021
Perşembe
0,04138
DJF TRY
24,165
TRY DJF
29.01.2021
Cuma
0,04106
DJF TRY
24,356
TRY DJF
1.02.2021
Pazartesi
0,04033
DJF TRY
24,795
TRY DJF
2.02.2021
Salı
0,04046
DJF TRY
24,718
TRY DJF
3.02.2021
Çarşamba
0,04029
DJF TRY
24,818
TRY DJF
4.02.2021
Perşembe
0,04017
DJF TRY
24,896
TRY DJF
5.02.2021
Cuma
0,03971
DJF TRY
25,180
TRY DJF
8.02.2021
Pazartesi
0,03996
DJF TRY
25,026
TRY DJF
9.02.2021
Salı
0,03979
DJF TRY
25,131
TRY DJF
10.02.2021
Çarşamba
0,03967
DJF TRY
25,210
TRY DJF
11.02.2021
Perşembe
0,03957
DJF TRY
25,273
TRY DJF
12.02.2021
Cuma
0,03955
DJF TRY
25,287
TRY DJF
15.02.2021
Pazartesi
0,03914
DJF TRY
25,548
TRY DJF
16.02.2021
Salı
0,03929
DJF TRY
25,452
TRY DJF
17.02.2021
Çarşamba
0,03929
DJF TRY
25,455
TRY DJF
18.02.2021
Perşembe
0,03935
DJF TRY
25,413
TRY DJF
19.02.2021
Cuma
0,03916
DJF TRY
25,537
TRY DJF
22.02.2021
Pazartesi
0,03963
DJF TRY
25,236
TRY DJF
23.02.2021
Salı
0,03976
DJF TRY
25,149
TRY DJF
24.02.2021
Çarşamba
0,04057
DJF TRY
24,651
TRY DJF
25.02.2021
Perşembe
0,04076
DJF TRY
24,534
TRY DJF
26.02.2021
Cuma
0,04173
DJF TRY
23,966
TRY DJF
1.03.2021
Pazartesi
0,04082
DJF TRY
24,497
TRY DJF
2.03.2021
Salı
0,04157
DJF TRY
24,055
TRY DJF
3.03.2021
Çarşamba
0,04185
DJF TRY
23,892
TRY DJF
4.03.2021
Perşembe
0,04174
DJF TRY
23,956
TRY DJF
5.03.2021
Cuma
0,04256
DJF TRY
23,495
TRY DJF
8.03.2021
Pazartesi
0,04337
DJF TRY
23,056
TRY DJF
9.03.2021
Salı
0,04305
DJF TRY
23,229
TRY DJF
10.03.2021
Çarşamba
0,04245
DJF TRY
23,555
TRY DJF
11.03.2021
Perşembe
0,04216
DJF TRY
23,718
TRY DJF
12.03.2021
Cuma
0,04270
DJF TRY
23,419
TRY DJF
15.03.2021
Pazartesi
0,04248
DJF TRY
23,543
TRY DJF
16.03.2021
Salı
0,04222
DJF TRY
23,684
TRY DJF
17.03.2021
Çarşamba
0,04291
DJF TRY
23,307
TRY DJF
18.03.2021
Perşembe
0,04111
DJF TRY
24,328
TRY DJF
19.03.2021
Cuma
0,04058
DJF TRY
24,642
TRY DJF
22.03.2021
Pazartesi
0,04427
DJF TRY
22,590
TRY DJF
23.03.2021
Salı
0,04418
DJF TRY
22,633
TRY DJF
24.03.2021
Çarşamba
0,04456
DJF TRY
22,441
TRY DJF
25.03.2021
Perşembe
0,04469
DJF TRY
22,375
TRY DJF
26.03.2021
Cuma
0,04537
DJF TRY
22,043
TRY DJF
29.03.2021
Pazartesi
0,04613
DJF TRY
21,680
TRY DJF
30.03.2021
Salı
0,04680
DJF TRY
21,368
TRY DJF
31.03.2021
Çarşamba
0,04654
DJF TRY
21,485
TRY DJF
1.04.2021
Perşembe
0,04572
DJF TRY
21,872
TRY DJF
2.04.2021
Cuma
0,04593
DJF TRY
21,774
TRY DJF
5.04.2021
Pazartesi
0,04570
DJF TRY
21,881
TRY DJF
6.04.2021
Salı
0,04590
DJF TRY
21,789
TRY DJF
7.04.2021
Çarşamba
0,04598
DJF TRY
21,749
TRY DJF
8.04.2021
Perşembe
0,04586
DJF TRY
21,803
TRY DJF
9.04.2021
Cuma
0,04603
DJF TRY
21,727
TRY DJF
12.04.2021
Pazartesi
0,04584
DJF TRY
21,815
TRY DJF
13.04.2021
Salı
0,04583
DJF TRY
21,821
TRY DJF
14.04.2021
Çarşamba
0,04558
DJF TRY
21,940
TRY DJF
15.04.2021
Perşembe
0,04538
DJF TRY
22,035
TRY DJF
16.04.2021
Cuma
0,04541
DJF TRY
22,021
TRY DJF
19.04.2021
Pazartesi
0,04551
DJF TRY
21,973
TRY DJF
20.04.2021
Salı
0,04564
DJF TRY
21,913
TRY DJF
21.04.2021
Çarşamba
0,04605
DJF TRY
21,715
TRY DJF
22.04.2021
Perşembe
0,04666
DJF TRY
21,430
TRY DJF
23.04.2021
Cuma
0,04709
DJF TRY
21,237
TRY DJF
26.04.2021
Pazartesi
0,04666
DJF TRY
21,432
TRY DJF
27.04.2021
Salı
0,04618
DJF TRY
21,656
TRY DJF
28.04.2021
Çarşamba
0,04628
DJF TRY
21,606
TRY DJF
29.04.2021
Perşembe
0,04624
DJF TRY
21,627
TRY DJF
30.04.2021
Cuma
0,04664
DJF TRY
21,439
TRY DJF
3.05.2021
Pazartesi
0,04650
DJF TRY
21,507
TRY DJF
4.05.2021
Salı
0,04672
DJF TRY
21,403
TRY DJF
5.05.2021
Çarşamba
0,04687
DJF TRY
21,335
TRY DJF
6.05.2021
Perşembe
0,04662
DJF TRY
21,451
TRY DJF
7.05.2021
Cuma
0,04632
DJF TRY
21,587
TRY DJF
10.05.2021
Pazartesi
0,04650
DJF TRY
21,505
TRY DJF
11.05.2021
Salı
0,04672
DJF TRY
21,405
TRY DJF
12.05.2021
Çarşamba
0,04741
DJF TRY
21,092
TRY DJF
13.05.2021
Perşembe
0,04784
DJF TRY
20,904
TRY DJF
14.05.2021
Cuma
0,04753
DJF TRY
21,039
TRY DJF
17.05.2021
Pazartesi
0,04687
DJF TRY
21,335
TRY DJF
18.05.2021
Salı
0,04697
DJF TRY
21,292
TRY DJF
19.05.2021
Çarşamba
0,04718
DJF TRY
21,194
TRY DJF
20.05.2021
Perşembe
0,04707
DJF TRY
21,245
TRY DJF
21.05.2021
Cuma
0,04721
DJF TRY
21,182
TRY DJF
24.05.2021
Pazartesi
0,04718
DJF TRY
21,194
TRY DJF
25.05.2021
Salı
0,04766
DJF TRY
20,981
TRY DJF
26.05.2021
Çarşamba
0,04754
DJF TRY
21,037
TRY DJF
27.05.2021
Perşembe
0,04780
DJF TRY
20,921
TRY DJF
28.05.2021
Cuma
0,04821
DJF TRY
20,744
TRY DJF
31.05.2021
Pazartesi
0,04771
DJF TRY
20,961
TRY DJF
1.06.2021
Salı
0,04791
DJF TRY
20,874
TRY DJF
2.06.2021
Çarşamba
0,04837
DJF TRY
20,672
TRY DJF
3.06.2021
Perşembe
0,04887
DJF TRY
20,464
TRY DJF
4.06.2021
Cuma
0,04877
DJF TRY
20,505
TRY DJF
7.06.2021
Pazartesi
0,04853
DJF TRY
20,607
TRY DJF
8.06.2021
Salı
0,04839
DJF TRY
20,666
TRY DJF
9.06.2021
Çarşamba
0,04833
DJF TRY
20,693
TRY DJF
10.06.2021
Perşembe
0,04748
DJF TRY
21,060
TRY DJF
11.06.2021
Cuma
0,04696
DJF TRY
21,294
TRY DJF
14.06.2021
Pazartesi
0,04728
DJF TRY
21,150
TRY DJF
15.06.2021
Salı
0,04807
DJF TRY
20,803
TRY DJF
16.06.2021
Çarşamba
0,04810
DJF TRY
20,792
TRY DJF
17.06.2021
Perşembe
0,04895
DJF TRY
20,428
TRY DJF
18.06.2021
Cuma
0,04908
DJF TRY
20,375
TRY DJF
21.06.2021
Pazartesi
0,04936
DJF TRY
20,259
TRY DJF
22.06.2021
Salı
0,04882
DJF TRY
20,484
TRY DJF
23.06.2021
Çarşamba
0,04865
DJF TRY
20,557
TRY DJF
24.06.2021
Perşembe
0,04899
DJF TRY
20,412
TRY DJF
25.06.2021
Cuma
0,04924
DJF TRY
20,310
TRY DJF
28.06.2021
Pazartesi
0,04893
DJF TRY
20,439
TRY DJF
29.06.2021
Salı
0,04913
DJF TRY
20,355
TRY DJF
30.06.2021
Çarşamba
0,04890
DJF TRY
20,448
TRY DJF
1.07.2021
Perşembe
0,04867
DJF TRY
20,548
TRY DJF
2.07.2021
Cuma
0,04891
DJF TRY
20,445
TRY DJF
5.07.2021
Pazartesi
0,04872
DJF TRY
20,526
TRY DJF
6.07.2021
Salı
0,04889
DJF TRY
20,456
TRY DJF
7.07.2021
Çarşamba
0,04895
DJF TRY
20,430
TRY DJF
8.07.2021
Perşembe
0,04887
DJF TRY
20,460
TRY DJF
9.07.2021
Cuma
0,04872
DJF TRY
20,526
TRY DJF
12.07.2021
Pazartesi
0,04853
DJF TRY
20,604
TRY DJF
13.07.2021
Salı
0,04838
DJF TRY
20,671
TRY DJF
14.07.2021
Çarşamba
0,04840
DJF TRY
20,660
TRY DJF
15.07.2021
Perşembe
0,04821
DJF TRY
20,742
TRY DJF
16.07.2021
Cuma
0,04798
DJF TRY
20,844
TRY DJF
19.07.2021
Pazartesi
0,04818
DJF TRY
20,754
TRY DJF
20.07.2021
Salı
0,04814
DJF TRY
20,775
TRY DJF
21.07.2021
Çarşamba
0,04833
DJF TRY
20,691
TRY DJF
22.07.2021
Perşembe
0,04822
DJF TRY
20,738
TRY DJF
23.07.2021
Cuma
0,04815
DJF TRY
20,768
TRY DJF
26.07.2021
Pazartesi
0,04821
DJF TRY
20,742
TRY DJF
27.07.2021
Salı
0,04818
DJF TRY
20,756
TRY DJF
28.07.2021
Çarşamba
0,04825
DJF TRY
20,725
TRY DJF
29.07.2021
Perşembe
0,04758
DJF TRY
21,017
TRY DJF
30.07.2021
Cuma
0,04740
DJF TRY
21,095
TRY DJF
2.08.2021
Pazartesi
0,04702
DJF TRY
21,267
TRY DJF
3.08.2021
Salı
0,04740
DJF TRY
21,099
TRY DJF
4.08.2021
Çarşamba
0,04766
DJF TRY
20,984
TRY DJF
5.08.2021
Perşembe
0,04801
DJF TRY
20,828
TRY DJF
6.08.2021
Cuma
0,04855
DJF TRY
20,597
TRY DJF
9.08.2021
Pazartesi
0,04875
DJF TRY
20,514
TRY DJF
10.08.2021
Salı
0,04847
DJF TRY
20,629
TRY DJF
11.08.2021
Çarşamba
0,04870
DJF TRY
20,532
TRY DJF
12.08.2021
Perşembe
0,04825
DJF TRY
20,724
TRY DJF
13.08.2021
Cuma
0,04810
DJF TRY
20,790
TRY DJF
16.08.2021
Pazartesi
0,04768
DJF TRY
20,973
TRY DJF
17.08.2021
Salı
0,04748
DJF TRY
21,064
TRY DJF
18.08.2021
Çarşamba
0,04767
DJF TRY
20,978
TRY DJF
19.08.2021
Perşembe
0,04801
DJF TRY
20,827
TRY DJF
20.08.2021
Cuma
0,04785
DJF TRY
20,897
TRY DJF
23.08.2021
Pazartesi
0,04752
DJF TRY
21,045
TRY DJF
24.08.2021
Salı
0,04736
DJF TRY
21,115
TRY DJF
25.08.2021
Çarşamba
0,04718
DJF TRY
21,196
TRY DJF
26.08.2021
Perşembe
0,04726
DJF TRY
21,157
TRY DJF
27.08.2021
Cuma
0,04703
DJF TRY
21,263
TRY DJF
30.08.2021
Pazartesi
0,04716
DJF TRY
21,205
TRY DJF
31.08.2021
Salı
0,04680
DJF TRY
21,367
TRY DJF
1.09.2021
Çarşamba
0,04669
DJF TRY
21,417
TRY DJF
2.09.2021
Perşembe
0,04657
DJF TRY
21,472
TRY DJF
3.09.2021
Cuma
0,04672
DJF TRY
21,404
TRY DJF
6.09.2021
Pazartesi
0,04661
DJF TRY
21,453
TRY DJF
7.09.2021
Salı
0,04694
DJF TRY
21,306
TRY DJF
8.09.2021
Çarşamba
0,04762
DJF TRY
20,998
TRY DJF
9.09.2021
Perşembe
0,04764
DJF TRY
20,989
TRY DJF
10.09.2021
Cuma
0,04745
DJF TRY
21,073
TRY DJF
13.09.2021
Pazartesi
0,04747
DJF TRY
21,064
TRY DJF
14.09.2021
Salı
0,04752
DJF TRY
21,042
TRY DJF
15.09.2021
Çarşamba
0,04746
DJF TRY
21,071
TRY DJF
16.09.2021
Perşembe
0,04798
DJF TRY
20,843
TRY DJF
17.09.2021
Cuma
0,04869
DJF TRY
20,538
TRY DJF
20.09.2021
Pazartesi
0,04879
DJF TRY
20,496
TRY DJF
21.09.2021
Salı
0,04864
DJF TRY
20,559
TRY DJF
22.09.2021
Çarşamba
0,04862
DJF TRY
20,566
TRY DJF
23.09.2021
Perşembe
0,04923
DJF TRY
20,314
TRY DJF
24.09.2021
Cuma
0,04985
DJF TRY
20,060
TRY DJF
27.09.2021
Pazartesi
0,04963
DJF TRY
20,147
TRY DJF
28.09.2021
Salı
0,04991
DJF TRY
20,037
TRY DJF
29.09.2021
Çarşamba
0,04995
DJF TRY
20,020
TRY DJF
30.09.2021
Perşembe
0,05000
DJF TRY
20,000
TRY DJF
1.10.2021
Cuma
0,04988
DJF TRY
20,047
TRY DJF
4.10.2021
Pazartesi
0,04990
DJF TRY
20,040
TRY DJF
5.10.2021
Salı
0,04993
DJF TRY
20,030
TRY DJF
6.10.2021
Çarşamba
0,05004
DJF TRY
19,985
TRY DJF
7.10.2021
Perşembe
0,04995
DJF TRY
20,021
TRY DJF
8.10.2021
Cuma
0,05029
DJF TRY
19,886
TRY DJF
11.10.2021
Pazartesi
0,05045
DJF TRY
19,821
TRY DJF
12.10.2021
Salı
0,05089
DJF TRY
19,651
TRY DJF
13.10.2021
Çarşamba
0,05105
DJF TRY
19,590
TRY DJF
14.10.2021
Perşembe
0,05173
DJF TRY
19,332
TRY DJF
15.10.2021
Cuma
0,05177
DJF TRY
19,316
TRY DJF
18.10.2021
Pazartesi
0,05244
DJF TRY
19,068
TRY DJF
19.10.2021
Salı
0,05245
DJF TRY
19,066
TRY DJF
20.10.2021
Çarşamba
0,05201
DJF TRY
19,229
TRY DJF
21.10.2021
Perşembe
0,05324
DJF TRY
18,783
TRY DJF
22.10.2021
Cuma
0,05415
DJF TRY
18,468
TRY DJF
25.10.2021
Pazartesi
0,05392
DJF TRY
18,547
TRY DJF
26.10.2021
Salı
0,05364
DJF TRY
18,642
TRY DJF
27.10.2021
Çarşamba
0,05356
DJF TRY
18,671
TRY DJF
28.10.2021
Perşembe
0,05364
DJF TRY
18,642
TRY DJF
29.10.2021
Cuma
0,05411
DJF TRY
18,482
TRY DJF
1.11.2021
Pazartesi
0,05356
DJF TRY
18,670
TRY DJF
2.11.2021
Salı
0,05388
DJF TRY
18,558
TRY DJF
3.11.2021
Çarşamba
0,05442
DJF TRY
18,375
TRY DJF
4.11.2021
Perşembe
0,05467
DJF TRY
18,290
TRY DJF
5.11.2021
Cuma
0,05456
DJF TRY
18,328
TRY DJF
8.11.2021
Pazartesi
0,05458
DJF TRY
18,320
TRY DJF
9.11.2021
Salı
0,05472
DJF TRY
18,273
TRY DJF
10.11.2021
Çarşamba
0,05530
DJF TRY
18,083
TRY DJF
11.11.2021
Perşembe
0,05558
DJF TRY
17,992
TRY DJF
12.11.2021
Cuma
0,05615
DJF TRY
17,809
TRY DJF
15.11.2021
Pazartesi
0,05659
DJF TRY
17,670
TRY DJF
16.11.2021
Salı
0,05815
DJF TRY
17,196
TRY DJF
17.11.2021
Çarşamba
0,05966
DJF TRY
16,760
TRY DJF
18.11.2021
Perşembe
0,06237
DJF TRY
16,033
TRY DJF
19.11.2021
Cuma
0,06319
DJF TRY
15,825
TRY DJF
22.11.2021
Pazartesi
0,06378
DJF TRY
15,678
TRY DJF
23.11.2021
Salı
0,07135
DJF TRY
14,015
TRY DJF
24.11.2021
Çarşamba
0,06924
DJF TRY
14,443
TRY DJF
25.11.2021
Perşembe
0,06794
DJF TRY
14,719
TRY DJF
26.11.2021
Cuma
0,07001
DJF TRY
14,284
TRY DJF
29.11.2021
Pazartesi
0,07237
DJF TRY
13,818
TRY DJF
30.11.2021
Salı
0,07454
DJF TRY
13,416
TRY DJF
1.12.2021
Çarşamba
0,07390
DJF TRY
13,532
TRY DJF
2.12.2021
Perşembe
0,07771
DJF TRY
12,869
TRY DJF
3.12.2021
Cuma
0,07732
DJF TRY
12,934
TRY DJF
6.12.2021
Pazartesi
0,07742
DJF TRY
12,917
TRY DJF
7.12.2021
Salı
0,07632
DJF TRY
13,103
TRY DJF
8.12.2021
Çarşamba
0,07716
DJF TRY
12,960
TRY DJF
9.12.2021
Perşembe
0,07750
DJF TRY
12,902
TRY DJF
10.12.2021
Cuma
0,07798
DJF TRY
12,823
TRY DJF
13.12.2021
Pazartesi
0,07766
DJF TRY
12,876
TRY DJF
14.12.2021
Salı
0,08099
DJF TRY
12,347
TRY DJF
15.12.2021
Çarşamba
0,08307
DJF TRY
12,038
TRY DJF
16.12.2021
Perşembe
0,08801
DJF TRY
11,363
TRY DJF
17.12.2021
Cuma
0,09234
DJF TRY
10,830
TRY DJF
20.12.2021
Pazartesi
0,1026
DJF TRY
9,7478
TRY DJF
21.12.2021
Salı
0,07217
DJF TRY
13,856
TRY DJF
22.12.2021
Çarşamba
0,07015
DJF TRY
14,256
TRY DJF
23.12.2021
Perşembe
0,06411
DJF TRY
15,599
TRY DJF
24.12.2021
Cuma
0,06535
DJF TRY
15,302
TRY DJF
27.12.2021
Pazartesi
0,06470
DJF TRY
15,455
TRY DJF
28.12.2021
Salı
0,06675
DJF TRY
14,981
TRY DJF
29.12.2021
Çarşamba
0,07099
DJF TRY
14,087
TRY DJF
30.12.2021
Perşembe
0,07341
DJF TRY
13,622
TRY DJF
31.12.2021
Cuma
0,07472
DJF TRY
13,383
TRY DJF