Dominik Pesosu ve Türk Lirası Arasındaki Oranlar

Dominik Pesosu ve Türk Lirası için 2021 kurları Tersine Çevir

Aşağıdaki grafik Dominik Pesosu ve Türk Lirası arasındaki 2021 yılı eski kur oranlarını göstermektedir. Grafik, 1 Dominik Pesosu karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Dominik Pesosu kur değerini görmek için "Tersine Çevir" butonuna basın.

min = 0,1201 (19.02.2021) ort = 0,1564 max = 0,3201 (20.12.2021)

Kur Detayı

Aşağıdaki tablo Dominik Pesosu ve Türk Lirası arasındaki 2021 yılı için eski kur oranlarını gösterir.

1.01.2021

Cuma

0,1272

DOP TRY

7,8626

TRY DOP

4.01.2021

Pazartesi

0,1274

DOP TRY

7,8502

TRY DOP

5.01.2021

Salı

0,1270

DOP TRY

7,8757

TRY DOP

6.01.2021

Çarşamba

0,1248

DOP TRY

8,0132

TRY DOP

7.01.2021

Perşembe

0,1267

DOP TRY

7,8955

TRY DOP

8.01.2021

Cuma

0,1265

DOP TRY

7,9071

TRY DOP

11.01.2021

Pazartesi

0,1278

DOP TRY

7,8248

TRY DOP

12.01.2021

Salı

0,1283

DOP TRY

7,7931

TRY DOP

13.01.2021

Çarşamba

0,1273

DOP TRY

7,8568

TRY DOP

14.01.2021

Perşembe

0,1263

DOP TRY

7,9189

TRY DOP

15.01.2021

Cuma

0,1278

DOP TRY

7,8269

TRY DOP

18.01.2021

Pazartesi

0,1283

DOP TRY

7,7946

TRY DOP

19.01.2021

Salı

0,1281

DOP TRY

7,8066

TRY DOP

20.01.2021

Çarşamba

0,1275

DOP TRY

7,8449

TRY DOP

21.01.2021

Perşembe

0,1271

DOP TRY

7,8692

TRY DOP

22.01.2021

Cuma

0,1273

DOP TRY

7,8566

TRY DOP

25.01.2021

Pazartesi

0,1273

DOP TRY

7,8581

TRY DOP

26.01.2021

Salı

0,1267

DOP TRY

7,8908

TRY DOP

27.01.2021

Çarşamba

0,1269

DOP TRY

7,8807

TRY DOP

28.01.2021

Perşembe

0,1271

DOP TRY

7,8677

TRY DOP

29.01.2021

Cuma

0,1260

DOP TRY

7,9367

TRY DOP

1.02.2021

Pazartesi

0,1235

DOP TRY

8,0985

TRY DOP

2.02.2021

Salı

0,1239

DOP TRY

8,0713

TRY DOP

3.02.2021

Çarşamba

0,1235

DOP TRY

8,0990

TRY DOP

4.02.2021

Perşembe

0,1231

DOP TRY

8,1226

TRY DOP

5.02.2021

Cuma

0,1223

DOP TRY

8,1755

TRY DOP

8.02.2021

Pazartesi

0,1232

DOP TRY

8,1157

TRY DOP

9.02.2021

Salı

0,1224

DOP TRY

8,1682

TRY DOP

10.02.2021

Çarşamba

0,1218

DOP TRY

8,2072

TRY DOP

11.02.2021

Perşembe

0,1215

DOP TRY

8,2302

TRY DOP

12.02.2021

Cuma

0,1215

DOP TRY

8,2295

TRY DOP

15.02.2021

Pazartesi

0,1202

DOP TRY

8,3189

TRY DOP

16.02.2021

Salı

0,1202

DOP TRY

8,3212

TRY DOP

17.02.2021

Çarşamba

0,1205

DOP TRY

8,3018

TRY DOP

18.02.2021

Perşembe

0,1207

DOP TRY

8,2818

TRY DOP

19.02.2021

Cuma

0,1201

DOP TRY

8,3278

TRY DOP

22.02.2021

Pazartesi

0,1216

DOP TRY

8,2242

TRY DOP

23.02.2021

Salı

0,1220

DOP TRY

8,1935

TRY DOP

24.02.2021

Çarşamba

0,1241

DOP TRY

8,0569

TRY DOP

25.02.2021

Perşembe

0,1251

DOP TRY

7,9957

TRY DOP

26.02.2021

Cuma

0,1286

DOP TRY

7,7782

TRY DOP

1.03.2021

Pazartesi

0,1255

DOP TRY

7,9705

TRY DOP

2.03.2021

Salı

0,1280

DOP TRY

7,8115

TRY DOP

3.03.2021

Çarşamba

0,1287

DOP TRY

7,7684

TRY DOP

4.03.2021

Perşembe

0,1284

DOP TRY

7,7894

TRY DOP

5.03.2021

Cuma

0,1308

DOP TRY

7,6425

TRY DOP

8.03.2021

Pazartesi

0,1331

DOP TRY

7,5127

TRY DOP

9.03.2021

Salı

0,1322

DOP TRY

7,5616

TRY DOP

10.03.2021

Çarşamba

0,1305

DOP TRY

7,6642

TRY DOP

11.03.2021

Perşembe

0,1304

DOP TRY

7,6673

TRY DOP

12.03.2021

Cuma

0,1321

DOP TRY

7,5718

TRY DOP

15.03.2021

Pazartesi

0,1318

DOP TRY

7,5894

TRY DOP

16.03.2021

Salı

0,1309

DOP TRY

7,6377

TRY DOP

17.03.2021

Çarşamba

0,1332

DOP TRY

7,5096

TRY DOP

18.03.2021

Perşembe

0,1278

DOP TRY

7,8232

TRY DOP

19.03.2021

Cuma

0,1262

DOP TRY

7,9253

TRY DOP

22.03.2021

Pazartesi

0,1378

DOP TRY

7,2577

TRY DOP

23.03.2021

Salı

0,1375

DOP TRY

7,2711

TRY DOP

24.03.2021

Çarşamba

0,1389

DOP TRY

7,1986

TRY DOP

25.03.2021

Perşembe

0,1393

DOP TRY

7,1770

TRY DOP

26.03.2021

Cuma

0,1416

DOP TRY

7,0641

TRY DOP

29.03.2021

Pazartesi

0,1439

DOP TRY

6,9509

TRY DOP

30.03.2021

Salı

0,1462

DOP TRY

6,8414

TRY DOP

31.03.2021

Çarşamba

0,1454

DOP TRY

6,8759

TRY DOP

1.04.2021

Perşembe

0,1427

DOP TRY

7,0083

TRY DOP

2.04.2021

Cuma

0,1434

DOP TRY

6,9741

TRY DOP

5.04.2021

Pazartesi

0,1432

DOP TRY

6,9857

TRY DOP

6.04.2021

Salı

0,1434

DOP TRY

6,9756

TRY DOP

7.04.2021

Çarşamba

0,1436

DOP TRY

6,9630

TRY DOP

8.04.2021

Perşembe

0,1434

DOP TRY

6,9740

TRY DOP

9.04.2021

Cuma

0,1440

DOP TRY

6,9427

TRY DOP

12.04.2021

Pazartesi

0,1430

DOP TRY

6,9908

TRY DOP

13.04.2021

Salı

0,1430

DOP TRY

6,9916

TRY DOP

14.04.2021

Çarşamba

0,1422

DOP TRY

7,0306

TRY DOP

15.04.2021

Perşembe

0,1416

DOP TRY

7,0631

TRY DOP

16.04.2021

Cuma

0,1418

DOP TRY

7,0541

TRY DOP

19.04.2021

Pazartesi

0,1420

DOP TRY

7,0406

TRY DOP

20.04.2021

Salı

0,1424

DOP TRY

7,0241

TRY DOP

21.04.2021

Çarşamba

0,1438

DOP TRY

6,9527

TRY DOP

22.04.2021

Perşembe

0,1457

DOP TRY

6,8656

TRY DOP

23.04.2021

Cuma

0,1470

DOP TRY

6,8025

TRY DOP

26.04.2021

Pazartesi

0,1457

DOP TRY

6,8613

TRY DOP

27.04.2021

Salı

0,1442

DOP TRY

6,9342

TRY DOP

28.04.2021

Çarşamba

0,1445

DOP TRY

6,9210

TRY DOP

29.04.2021

Perşembe

0,1443

DOP TRY

6,9287

TRY DOP

30.04.2021

Cuma

0,1457

DOP TRY

6,8646

TRY DOP

3.05.2021

Pazartesi

0,1451

DOP TRY

6,8909

TRY DOP

4.05.2021

Salı

0,1458

DOP TRY

6,8596

TRY DOP

5.05.2021

Çarşamba

0,1462

DOP TRY

6,8383

TRY DOP

6.05.2021

Perşembe

0,1455

DOP TRY

6,8747

TRY DOP

7.05.2021

Cuma

0,1445

DOP TRY

6,9200

TRY DOP

10.05.2021

Pazartesi

0,1450

DOP TRY

6,8946

TRY DOP

11.05.2021

Salı

0,1458

DOP TRY

6,8600

TRY DOP

12.05.2021

Çarşamba

0,1482

DOP TRY

6,7469

TRY DOP

13.05.2021

Perşembe

0,1495

DOP TRY

6,6889

TRY DOP

14.05.2021

Cuma

0,1484

DOP TRY

6,7377

TRY DOP

17.05.2021

Pazartesi

0,1464

DOP TRY

6,8317

TRY DOP

18.05.2021

Salı

0,1467

DOP TRY

6,8174

TRY DOP

19.05.2021

Çarşamba

0,1473

DOP TRY

6,7876

TRY DOP

20.05.2021

Perşembe

0,1470

DOP TRY

6,8020

TRY DOP

21.05.2021

Cuma

0,1472

DOP TRY

6,7915

TRY DOP

24.05.2021

Pazartesi

0,1472

DOP TRY

6,7942

TRY DOP

25.05.2021

Salı

0,1486

DOP TRY

6,7276

TRY DOP

26.05.2021

Çarşamba

0,1482

DOP TRY

6,7464

TRY DOP

27.05.2021

Perşembe

0,1489

DOP TRY

6,7153

TRY DOP

28.05.2021

Cuma

0,1501

DOP TRY

6,6604

TRY DOP

31.05.2021

Pazartesi

0,1490

DOP TRY

6,7108

TRY DOP

1.06.2021

Salı

0,1492

DOP TRY

6,7008

TRY DOP

2.06.2021

Çarşamba

0,1508

DOP TRY

6,6298

TRY DOP

3.06.2021

Perşembe

0,1526

DOP TRY

6,5520

TRY DOP

4.06.2021

Cuma

0,1522

DOP TRY

6,5718

TRY DOP

7.06.2021

Pazartesi

0,1512

DOP TRY

6,6141

TRY DOP

8.06.2021

Salı

0,1507

DOP TRY

6,6345

TRY DOP

9.06.2021

Çarşamba

0,1505

DOP TRY

6,6430

TRY DOP

10.06.2021

Perşembe

0,1479

DOP TRY

6,7617

TRY DOP

11.06.2021

Cuma

0,1462

DOP TRY

6,8378

TRY DOP

14.06.2021

Pazartesi

0,1472

DOP TRY

6,7937

TRY DOP

15.06.2021

Salı

0,1496

DOP TRY

6,6838

TRY DOP

16.06.2021

Çarşamba

0,1497

DOP TRY

6,6782

TRY DOP

17.06.2021

Perşembe

0,1524

DOP TRY

6,5600

TRY DOP

18.06.2021

Cuma

0,1528

DOP TRY

6,5451

TRY DOP

21.06.2021

Pazartesi

0,1538

DOP TRY

6,5023

TRY DOP

22.06.2021

Salı

0,1521

DOP TRY

6,5766

TRY DOP

23.06.2021

Çarşamba

0,1515

DOP TRY

6,6002

TRY DOP

24.06.2021

Perşembe

0,1526

DOP TRY

6,5533

TRY DOP

25.06.2021

Cuma

0,1534

DOP TRY

6,5198

TRY DOP

28.06.2021

Pazartesi

0,1525

DOP TRY

6,5593

TRY DOP

29.06.2021

Salı

0,1529

DOP TRY

6,5418

TRY DOP

30.06.2021

Çarşamba

0,1522

DOP TRY

6,5706

TRY DOP

1.07.2021

Perşembe

0,1515

DOP TRY

6,6017

TRY DOP

2.07.2021

Cuma

0,1521

DOP TRY

6,5726

TRY DOP

5.07.2021

Pazartesi

0,1521

DOP TRY

6,5725

TRY DOP

6.07.2021

Salı

0,1520

DOP TRY

6,5792

TRY DOP

7.07.2021

Çarşamba

0,1523

DOP TRY

6,5668

TRY DOP

8.07.2021

Perşembe

0,1521

DOP TRY

6,5740

TRY DOP

9.07.2021

Cuma

0,1516

DOP TRY

6,5963

TRY DOP

12.07.2021

Pazartesi

0,1510

DOP TRY

6,6203

TRY DOP

13.07.2021

Salı

0,1506

DOP TRY

6,6414

TRY DOP

14.07.2021

Çarşamba

0,1507

DOP TRY

6,6353

TRY DOP

15.07.2021

Perşembe

0,1501

DOP TRY

6,6623

TRY DOP

16.07.2021

Cuma

0,1495

DOP TRY

6,6883

TRY DOP

19.07.2021

Pazartesi

0,1501

DOP TRY

6,6603

TRY DOP

20.07.2021

Salı

0,1498

DOP TRY

6,6750

TRY DOP

21.07.2021

Çarşamba

0,1504

DOP TRY

6,6473

TRY DOP

22.07.2021

Perşembe

0,1501

DOP TRY

6,6640

TRY DOP

23.07.2021

Cuma

0,1502

DOP TRY

6,6584

TRY DOP

26.07.2021

Pazartesi

0,1498

DOP TRY

6,6734

TRY DOP

27.07.2021

Salı

0,1500

DOP TRY

6,6649

TRY DOP

28.07.2021

Çarşamba

0,1501

DOP TRY

6,6644

TRY DOP

29.07.2021

Perşembe

0,1483

DOP TRY

6,7453

TRY DOP

30.07.2021

Cuma

0,1478

DOP TRY

6,7665

TRY DOP

2.08.2021

Pazartesi

0,1462

DOP TRY

6,8388

TRY DOP

3.08.2021

Salı

0,1476

DOP TRY

6,7731

TRY DOP

4.08.2021

Çarşamba

0,1482

DOP TRY

6,7468

TRY DOP

5.08.2021

Perşembe

0,1493

DOP TRY

6,6960

TRY DOP

6.08.2021

Cuma

0,1511

DOP TRY

6,6160

TRY DOP

9.08.2021

Pazartesi

0,1515

DOP TRY

6,6006

TRY DOP

10.08.2021

Salı

0,1509

DOP TRY

6,6250

TRY DOP

11.08.2021

Çarşamba

0,1520

DOP TRY

6,5788

TRY DOP

12.08.2021

Perşembe

0,1505

DOP TRY

6,6429

TRY DOP

13.08.2021

Cuma

0,1495

DOP TRY

6,6905

TRY DOP

16.08.2021

Pazartesi

0,1487

DOP TRY

6,7242

TRY DOP

17.08.2021

Salı

0,1479

DOP TRY

6,7590

TRY DOP

18.08.2021

Çarşamba

0,1487

DOP TRY

6,7270

TRY DOP

19.08.2021

Perşembe

0,1499

DOP TRY

6,6730

TRY DOP

20.08.2021

Cuma

0,1490

DOP TRY

6,7110

TRY DOP

23.08.2021

Pazartesi

0,1480

DOP TRY

6,7572

TRY DOP

24.08.2021

Salı

0,1474

DOP TRY

6,7840

TRY DOP

25.08.2021

Çarşamba

0,1471

DOP TRY

6,7963

TRY DOP

26.08.2021

Perşembe

0,1476

DOP TRY

6,7751

TRY DOP

27.08.2021

Cuma

0,1468

DOP TRY

6,8136

TRY DOP

30.08.2021

Pazartesi

0,1470

DOP TRY

6,8006

TRY DOP

31.08.2021

Salı

0,1462

DOP TRY

6,8395

TRY DOP

1.09.2021

Çarşamba

0,1459

DOP TRY

6,8525

TRY DOP

2.09.2021

Perşembe

0,1456

DOP TRY

6,8675

TRY DOP

3.09.2021

Cuma

0,1461

DOP TRY

6,8436

TRY DOP

6.09.2021

Pazartesi

0,1458

DOP TRY

6,8584

TRY DOP

7.09.2021

Salı

0,1467

DOP TRY

6,8163

TRY DOP

8.09.2021

Çarşamba

0,1492

DOP TRY

6,7030

TRY DOP

9.09.2021

Perşembe

0,1490

DOP TRY

6,7134

TRY DOP

10.09.2021

Cuma

0,1487

DOP TRY

6,7241

TRY DOP

13.09.2021

Pazartesi

0,1486

DOP TRY

6,7313

TRY DOP

14.09.2021

Salı

0,1487

DOP TRY

6,7246

TRY DOP

15.09.2021

Çarşamba

0,1489

DOP TRY

6,7180

TRY DOP

16.09.2021

Perşembe

0,1504

DOP TRY

6,6502

TRY DOP

17.09.2021

Cuma

0,1525

DOP TRY

6,5565

TRY DOP

20.09.2021

Pazartesi

0,1528

DOP TRY

6,5426

TRY DOP

21.09.2021

Salı

0,1525

DOP TRY

6,5592

TRY DOP

22.09.2021

Çarşamba

0,1527

DOP TRY

6,5483

TRY DOP

23.09.2021

Perşembe

0,1548

DOP TRY

6,4582

TRY DOP

24.09.2021

Cuma

0,1569

DOP TRY

6,3728

TRY DOP

27.09.2021

Pazartesi

0,1563

DOP TRY

6,3972

TRY DOP

28.09.2021

Salı

0,1573

DOP TRY

6,3578

TRY DOP

29.09.2021

Çarşamba

0,1575

DOP TRY

6,3475

TRY DOP

30.09.2021

Perşembe

0,1578

DOP TRY

6,3362

TRY DOP

1.10.2021

Cuma

0,1571

DOP TRY

6,3671

TRY DOP

4.10.2021

Pazartesi

0,1571

DOP TRY

6,3655

TRY DOP

5.10.2021

Salı

0,1576

DOP TRY

6,3451

TRY DOP

6.10.2021

Çarşamba

0,1579

DOP TRY

6,3314

TRY DOP

7.10.2021

Perşembe

0,1574

DOP TRY

6,3538

TRY DOP

8.10.2021

Cuma

0,1585

DOP TRY

6,3109

TRY DOP

11.10.2021

Pazartesi

0,1592

DOP TRY

6,2819

TRY DOP

12.10.2021

Salı

0,1602

DOP TRY

6,2423

TRY DOP

13.10.2021

Çarşamba

0,1613

DOP TRY

6,2008

TRY DOP

14.10.2021

Perşembe

0,1627

DOP TRY

6,1456

TRY DOP

15.10.2021

Cuma

0,1630

DOP TRY

6,1350

TRY DOP

18.10.2021

Pazartesi

0,1650

DOP TRY

6,0592

TRY DOP

19.10.2021

Salı

0,1653

DOP TRY

6,0502

TRY DOP

20.10.2021

Çarşamba

0,1639

DOP TRY

6,1025

TRY DOP

21.10.2021

Perşembe

0,1676

DOP TRY

5,9663

TRY DOP

22.10.2021

Cuma

0,1704

DOP TRY

5,8669

TRY DOP

25.10.2021

Pazartesi

0,1699

DOP TRY

5,8861

TRY DOP

26.10.2021

Salı

0,1689

DOP TRY

5,9217

TRY DOP

27.10.2021

Çarşamba

0,1687

DOP TRY

5,9283

TRY DOP

28.10.2021

Perşembe

0,1689

DOP TRY

5,9215

TRY DOP

29.10.2021

Cuma

0,1704

DOP TRY

5,8695

TRY DOP

1.11.2021

Pazartesi

0,1688

DOP TRY

5,9251

TRY DOP

2.11.2021

Salı

0,1697

DOP TRY

5,8944

TRY DOP

3.11.2021

Çarşamba

0,1710

DOP TRY

5,8470

TRY DOP

4.11.2021

Perşembe

0,1718

DOP TRY

5,8195

TRY DOP

5.11.2021

Cuma

0,1713

DOP TRY

5,8370

TRY DOP

8.11.2021

Pazartesi

0,1715

DOP TRY

5,8313

TRY DOP

9.11.2021

Salı

0,1719

DOP TRY

5,8176

TRY DOP

10.11.2021

Çarşamba

0,1737

DOP TRY

5,7583

TRY DOP

11.11.2021

Perşembe

0,1745

DOP TRY

5,7310

TRY DOP

12.11.2021

Cuma

0,1763

DOP TRY

5,6714

TRY DOP

15.11.2021

Pazartesi

0,1775

DOP TRY

5,6331

TRY DOP

16.11.2021

Salı

0,1829

DOP TRY

5,4674

TRY DOP

17.11.2021

Çarşamba

0,1874

DOP TRY

5,3349

TRY DOP

18.11.2021

Perşembe

0,1962

DOP TRY

5,0964

TRY DOP

19.11.2021

Cuma

0,1988

DOP TRY

5,0312

TRY DOP

22.11.2021

Pazartesi

0,2001

DOP TRY

4,9972

TRY DOP

23.11.2021

Salı

0,2239

DOP TRY

4,4671

TRY DOP

24.11.2021

Çarşamba

0,2176

DOP TRY

4,5959

TRY DOP

25.11.2021

Perşembe

0,2136

DOP TRY

4,6823

TRY DOP

26.11.2021

Cuma

0,2201

DOP TRY

4,5440

TRY DOP

29.11.2021

Pazartesi

0,2272

DOP TRY

4,4016

TRY DOP

30.11.2021

Salı

0,2340

DOP TRY

4,2732

TRY DOP

1.12.2021

Çarşamba

0,2324

DOP TRY

4,3031

TRY DOP

2.12.2021

Perşembe

0,2438

DOP TRY

4,1021

TRY DOP

3.12.2021

Cuma

0,2425

DOP TRY

4,1230

TRY DOP

6.12.2021

Pazartesi

0,2428

DOP TRY

4,1178

TRY DOP

7.12.2021

Salı

0,2388

DOP TRY

4,1868

TRY DOP

8.12.2021

Çarşamba

0,2416

DOP TRY

4,1384

TRY DOP

9.12.2021

Perşembe

0,2425

DOP TRY

4,1234

TRY DOP

10.12.2021

Cuma

0,2440

DOP TRY

4,0981

TRY DOP

13.12.2021

Pazartesi

0,2432

DOP TRY

4,1117

TRY DOP

14.12.2021

Salı

0,2532

DOP TRY

3,9500

TRY DOP

15.12.2021

Çarşamba

0,2592

DOP TRY

3,8583

TRY DOP

16.12.2021

Perşembe

0,2746

DOP TRY

3,6415

TRY DOP

17.12.2021

Cuma

0,2882

DOP TRY

3,4696

TRY DOP

20.12.2021

Pazartesi

0,3201

DOP TRY

3,1240

TRY DOP

21.12.2021

Salı

0,2248

DOP TRY

4,4475

TRY DOP

22.12.2021

Çarşamba

0,2189

DOP TRY

4,5684

TRY DOP

23.12.2021

Perşembe

0,1997

DOP TRY

5,0083

TRY DOP

24.12.2021

Cuma

0,2029

DOP TRY

4,9290

TRY DOP

27.12.2021

Pazartesi

0,2007

DOP TRY

4,9828

TRY DOP

28.12.2021

Salı

0,2071

DOP TRY

4,8296

TRY DOP

29.12.2021

Çarşamba

0,2217

DOP TRY

4,5111

TRY DOP

30.12.2021

Perşembe

0,2275

DOP TRY

4,3961

TRY DOP

31.12.2021

Cuma

0,2315

DOP TRY

4,3197

TRY DOP

Bölgeler

Popüler Dövizler

Dominik Pesosu ve Türk Lirası için 2021 kurları Tersine Çevir

Türk Lirası ve Dominik Pesosu için 2021 kurları Tersine Çevir

Kur Detayı