Ermenistan Dramı ve Türk Lirası Arasındaki Oranlar

Ermenistan Dramı ve Türk Lirası için 2021 kurları Tersine Çevir

Aşağıdaki grafik Ermenistan Dramı ve Türk Lirası arasındaki 2021 yılı eski kur oranlarını göstermektedir. Grafik, 1 Ermenistan Dramı karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Ermenistan Dramı kur değerini görmek için "Tersine Çevir" butonuna basın.

min = 0,01326 (16.02.2021) ort = 0,01775 max = 0,03707 (20.12.2021)

Kur Detayı

Aşağıdaki tablo Ermenistan Dramı ve Türk Lirası arasındaki 2021 yılı için eski kur oranlarını gösterir.

1.01.2021

Cuma

0,01412

AMD TRY

70,809

TRY AMD

4.01.2021

Pazartesi

0,01419

AMD TRY

70,479

TRY AMD

5.01.2021

Salı

0,01414

AMD TRY

70,707

TRY AMD

6.01.2021

Çarşamba

0,01389

AMD TRY

71,989

TRY AMD

7.01.2021

Perşembe

0,01407

AMD TRY

71,080

TRY AMD

8.01.2021

Cuma

0,01409

AMD TRY

70,963

TRY AMD

11.01.2021

Pazartesi

0,01425

AMD TRY

70,155

TRY AMD

12.01.2021

Salı

0,01429

AMD TRY

69,999

TRY AMD

13.01.2021

Çarşamba

0,01415

AMD TRY

70,680

TRY AMD

14.01.2021

Perşembe

0,01395

AMD TRY

71,703

TRY AMD

15.01.2021

Cuma

0,01415

AMD TRY

70,682

TRY AMD

18.01.2021

Pazartesi

0,01427

AMD TRY

70,057

TRY AMD

19.01.2021

Salı

0,01427

AMD TRY

70,093

TRY AMD

20.01.2021

Çarşamba

0,01417

AMD TRY

70,563

TRY AMD

21.01.2021

Perşembe

0,01420

AMD TRY

70,432

TRY AMD

22.01.2021

Cuma

0,01421

AMD TRY

70,374

TRY AMD

25.01.2021

Pazartesi

0,01425

AMD TRY

70,193

TRY AMD

26.01.2021

Salı

0,01415

AMD TRY

70,649

TRY AMD

27.01.2021

Çarşamba

0,01418

AMD TRY

70,532

TRY AMD

28.01.2021

Perşembe

0,01422

AMD TRY

70,336

TRY AMD

29.01.2021

Cuma

0,01411

AMD TRY

70,895

TRY AMD

1.02.2021

Pazartesi

0,01383

AMD TRY

72,290

TRY AMD

2.02.2021

Salı

0,01388

AMD TRY

72,069

TRY AMD

3.02.2021

Çarşamba

0,01374

AMD TRY

72,769

TRY AMD

4.02.2021

Perşembe

0,01370

AMD TRY

73,003

TRY AMD

5.02.2021

Cuma

0,01361

AMD TRY

73,477

TRY AMD

8.02.2021

Pazartesi

0,01360

AMD TRY

73,543

TRY AMD

9.02.2021

Salı

0,01349

AMD TRY

74,106

TRY AMD

10.02.2021

Çarşamba

0,01346

AMD TRY

74,295

TRY AMD

11.02.2021

Perşembe

0,01342

AMD TRY

74,504

TRY AMD

12.02.2021

Cuma

0,01343

AMD TRY

74,456

TRY AMD

15.02.2021

Pazartesi

0,01327

AMD TRY

75,360

TRY AMD

16.02.2021

Salı

0,01326

AMD TRY

75,421

TRY AMD

17.02.2021

Çarşamba

0,01331

AMD TRY

75,143

TRY AMD

18.02.2021

Perşembe

0,01334

AMD TRY

74,973

TRY AMD

19.02.2021

Cuma

0,01327

AMD TRY

75,376

TRY AMD

22.02.2021

Pazartesi

0,01338

AMD TRY

74,746

TRY AMD

23.02.2021

Salı

0,01342

AMD TRY

74,502

TRY AMD

24.02.2021

Çarşamba

0,01363

AMD TRY

73,345

TRY AMD

25.02.2021

Perşembe

0,01373

AMD TRY

72,822

TRY AMD

26.02.2021

Cuma

0,01413

AMD TRY

70,795

TRY AMD

1.03.2021

Pazartesi

0,01375

AMD TRY

72,734

TRY AMD

2.03.2021

Salı

0,01405

AMD TRY

71,183

TRY AMD

3.03.2021

Çarşamba

0,01414

AMD TRY

70,714

TRY AMD

4.03.2021

Perşembe

0,01412

AMD TRY

70,827

TRY AMD

5.03.2021

Cuma

0,01439

AMD TRY

69,505

TRY AMD

8.03.2021

Pazartesi

0,01466

AMD TRY

68,224

TRY AMD

9.03.2021

Salı

0,01457

AMD TRY

68,627

TRY AMD

10.03.2021

Çarşamba

0,01433

AMD TRY

69,782

TRY AMD

11.03.2021

Perşembe

0,01420

AMD TRY

70,400

TRY AMD

12.03.2021

Cuma

0,01442

AMD TRY

69,357

TRY AMD

15.03.2021

Pazartesi

0,01430

AMD TRY

69,923

TRY AMD

16.03.2021

Salı

0,01416

AMD TRY

70,609

TRY AMD

17.03.2021

Çarşamba

0,01446

AMD TRY

69,152

TRY AMD

18.03.2021

Perşembe

0,01382

AMD TRY

72,342

TRY AMD

19.03.2021

Cuma

0,01368

AMD TRY

73,120

TRY AMD

22.03.2021

Pazartesi

0,01491

AMD TRY

67,063

TRY AMD

23.03.2021

Salı

0,01487

AMD TRY

67,256

TRY AMD

24.03.2021

Çarşamba

0,01499

AMD TRY

66,689

TRY AMD

25.03.2021

Perşembe

0,01499

AMD TRY

66,718

TRY AMD

26.03.2021

Cuma

0,01529

AMD TRY

65,391

TRY AMD

29.03.2021

Pazartesi

0,01549

AMD TRY

64,542

TRY AMD

30.03.2021

Salı

0,01571

AMD TRY

63,637

TRY AMD

31.03.2021

Çarşamba

0,01565

AMD TRY

63,885

TRY AMD

1.04.2021

Perşembe

0,01537

AMD TRY

65,066

TRY AMD

2.04.2021

Cuma

0,01544

AMD TRY

64,787

TRY AMD

5.04.2021

Pazartesi

0,01541

AMD TRY

64,880

TRY AMD

6.04.2021

Salı

0,01534

AMD TRY

65,209

TRY AMD

7.04.2021

Çarşamba

0,01530

AMD TRY

65,353

TRY AMD

8.04.2021

Perşembe

0,01530

AMD TRY

65,363

TRY AMD

9.04.2021

Cuma

0,01531

AMD TRY

65,313

TRY AMD

12.04.2021

Pazartesi

0,01529

AMD TRY

65,415

TRY AMD

13.04.2021

Salı

0,01533

AMD TRY

65,221

TRY AMD

14.04.2021

Çarşamba

0,01555

AMD TRY

64,317

TRY AMD

15.04.2021

Perşembe

0,01554

AMD TRY

64,346

TRY AMD

16.04.2021

Cuma

0,01547

AMD TRY

64,632

TRY AMD

19.04.2021

Pazartesi

0,01546

AMD TRY

64,671

TRY AMD

20.04.2021

Salı

0,01552

AMD TRY

64,419

TRY AMD

21.04.2021

Çarşamba

0,01571

AMD TRY

63,671

TRY AMD

22.04.2021

Perşembe

0,01584

AMD TRY

63,122

TRY AMD

23.04.2021

Cuma

0,01601

AMD TRY

62,444

TRY AMD

26.04.2021

Pazartesi

0,01588

AMD TRY

62,991

TRY AMD

27.04.2021

Salı

0,01576

AMD TRY

63,441

TRY AMD

28.04.2021

Çarşamba

0,01584

AMD TRY

63,138

TRY AMD

29.04.2021

Perşembe

0,01580

AMD TRY

63,309

TRY AMD

30.04.2021

Cuma

0,01587

AMD TRY

63,015

TRY AMD

3.05.2021

Pazartesi

0,01589

AMD TRY

62,923

TRY AMD

4.05.2021

Salı

0,01598

AMD TRY

62,591

TRY AMD

5.05.2021

Çarşamba

0,01597

AMD TRY

62,599

TRY AMD

6.05.2021

Perşembe

0,01593

AMD TRY

62,775

TRY AMD

7.05.2021

Cuma

0,01588

AMD TRY

62,974

TRY AMD

10.05.2021

Pazartesi

0,01584

AMD TRY

63,119

TRY AMD

11.05.2021

Salı

0,01589

AMD TRY

62,914

TRY AMD

12.05.2021

Çarşamba

0,01607

AMD TRY

62,220

TRY AMD

13.05.2021

Perşembe

0,01629

AMD TRY

61,402

TRY AMD

14.05.2021

Cuma

0,01617

AMD TRY

61,825

TRY AMD

17.05.2021

Pazartesi

0,01590

AMD TRY

62,904

TRY AMD

18.05.2021

Salı

0,01601

AMD TRY

62,476

TRY AMD

19.05.2021

Çarşamba

0,01609

AMD TRY

62,152

TRY AMD

20.05.2021

Perşembe

0,01609

AMD TRY

62,142

TRY AMD

21.05.2021

Cuma

0,01607

AMD TRY

62,225

TRY AMD

24.05.2021

Pazartesi

0,01611

AMD TRY

62,057

TRY AMD

25.05.2021

Salı

0,01627

AMD TRY

61,466

TRY AMD

26.05.2021

Çarşamba

0,01620

AMD TRY

61,721

TRY AMD

27.05.2021

Perşembe

0,01631

AMD TRY

61,310

TRY AMD

28.05.2021

Cuma

0,01645

AMD TRY

60,776

TRY AMD

31.05.2021

Pazartesi

0,01633

AMD TRY

61,234

TRY AMD

1.06.2021

Salı

0,01638

AMD TRY

61,033

TRY AMD

2.06.2021

Çarşamba

0,01656

AMD TRY

60,396

TRY AMD

3.06.2021

Perşembe

0,01661

AMD TRY

60,191

TRY AMD

4.06.2021

Cuma

0,01674

AMD TRY

59,753

TRY AMD

7.06.2021

Pazartesi

0,01663

AMD TRY

60,139

TRY AMD

8.06.2021

Salı

0,01655

AMD TRY

60,431

TRY AMD

9.06.2021

Çarşamba

0,01651

AMD TRY

60,558

TRY AMD

10.06.2021

Perşembe

0,01622

AMD TRY

61,668

TRY AMD

11.06.2021

Cuma

0,01599

AMD TRY

62,548

TRY AMD

14.06.2021

Pazartesi

0,01617

AMD TRY

61,860

TRY AMD

15.06.2021

Salı

0,01644

AMD TRY

60,825

TRY AMD

16.06.2021

Çarşamba

0,01658

AMD TRY

60,320

TRY AMD

17.06.2021

Perşembe

0,01680

AMD TRY

59,520

TRY AMD

18.06.2021

Cuma

0,01676

AMD TRY

59,680

TRY AMD

21.06.2021

Pazartesi

0,01697

AMD TRY

58,931

TRY AMD

22.06.2021

Salı

0,01676

AMD TRY

59,649

TRY AMD

23.06.2021

Çarşamba

0,01686

AMD TRY

59,317

TRY AMD

24.06.2021

Perşembe

0,01698

AMD TRY

58,902

TRY AMD

25.06.2021

Cuma

0,01724

AMD TRY

58,021

TRY AMD

28.06.2021

Pazartesi

0,01740

AMD TRY

57,464

TRY AMD

29.06.2021

Salı

0,01750

AMD TRY

57,148

TRY AMD

30.06.2021

Çarşamba

0,01750

AMD TRY

57,139

TRY AMD

1.07.2021

Perşembe

0,01736

AMD TRY

57,613

TRY AMD

2.07.2021

Cuma

0,01747

AMD TRY

57,225

TRY AMD

5.07.2021

Pazartesi

0,01745

AMD TRY

57,300

TRY AMD

6.07.2021

Salı

0,01742

AMD TRY

57,405

TRY AMD

7.07.2021

Çarşamba

0,01744

AMD TRY

57,349

TRY AMD

8.07.2021

Perşembe

0,01746

AMD TRY

57,286

TRY AMD

9.07.2021

Cuma

0,01739

AMD TRY

57,518

TRY AMD

12.07.2021

Pazartesi

0,01734

AMD TRY

57,656

TRY AMD

13.07.2021

Salı

0,01722

AMD TRY

58,067

TRY AMD

14.07.2021

Çarşamba

0,01731

AMD TRY

57,756

TRY AMD

15.07.2021

Perşembe

0,01720

AMD TRY

58,129

TRY AMD

16.07.2021

Cuma

0,01714

AMD TRY

58,359

TRY AMD

19.07.2021

Pazartesi

0,01725

AMD TRY

57,959

TRY AMD

20.07.2021

Salı

0,01726

AMD TRY

57,931

TRY AMD

21.07.2021

Çarşamba

0,01752

AMD TRY

57,093

TRY AMD

22.07.2021

Perşembe

0,01757

AMD TRY

56,917

TRY AMD

23.07.2021

Cuma

0,01755

AMD TRY

56,967

TRY AMD

26.07.2021

Pazartesi

0,01759

AMD TRY

56,839

TRY AMD

27.07.2021

Salı

0,01761

AMD TRY

56,788

TRY AMD

28.07.2021

Çarşamba

0,01757

AMD TRY

56,912

TRY AMD

29.07.2021

Perşembe

0,01755

AMD TRY

56,988

TRY AMD

30.07.2021

Cuma

0,01728

AMD TRY

57,864

TRY AMD

2.08.2021

Pazartesi

0,01705

AMD TRY

58,655

TRY AMD

3.08.2021

Salı

0,01716

AMD TRY

58,270

TRY AMD

4.08.2021

Çarşamba

0,01729

AMD TRY

57,842

TRY AMD

5.08.2021

Perşembe

0,01729

AMD TRY

57,827

TRY AMD

6.08.2021

Cuma

0,01744

AMD TRY

57,328

TRY AMD

9.08.2021

Pazartesi

0,01758

AMD TRY

56,870

TRY AMD

10.08.2021

Salı

0,01750

AMD TRY

57,149

TRY AMD

11.08.2021

Çarşamba

0,01763

AMD TRY

56,716

TRY AMD

12.08.2021

Perşembe

0,01742

AMD TRY

57,414

TRY AMD

13.08.2021

Cuma

0,01745

AMD TRY

57,319

TRY AMD

16.08.2021

Pazartesi

0,01722

AMD TRY

58,060

TRY AMD

17.08.2021

Salı

0,01706

AMD TRY

58,624

TRY AMD

18.08.2021

Çarşamba

0,01722

AMD TRY

58,074

TRY AMD

19.08.2021

Perşembe

0,01736

AMD TRY

57,601

TRY AMD

20.08.2021

Cuma

0,01730

AMD TRY

57,808

TRY AMD

23.08.2021

Pazartesi

0,01718

AMD TRY

58,208

TRY AMD

24.08.2021

Salı

0,01714

AMD TRY

58,347

TRY AMD

25.08.2021

Çarşamba

0,01708

AMD TRY

58,547

TRY AMD

26.08.2021

Perşembe

0,01702

AMD TRY

58,744

TRY AMD

27.08.2021

Cuma

0,01702

AMD TRY

58,757

TRY AMD

30.08.2021

Pazartesi

0,01701

AMD TRY

58,778

TRY AMD

31.08.2021

Salı

0,01683

AMD TRY

59,423

TRY AMD

1.09.2021

Çarşamba

0,01688

AMD TRY

59,235

TRY AMD

2.09.2021

Perşembe

0,01680

AMD TRY

59,539

TRY AMD

3.09.2021

Cuma

0,01684

AMD TRY

59,382

TRY AMD

6.09.2021

Pazartesi

0,01679

AMD TRY

59,576

TRY AMD

7.09.2021

Salı

0,01686

AMD TRY

59,317

TRY AMD

8.09.2021

Çarşamba

0,01716

AMD TRY

58,276

TRY AMD

9.09.2021

Perşembe

0,01715

AMD TRY

58,304

TRY AMD

10.09.2021

Cuma

0,01711

AMD TRY

58,449

TRY AMD

13.09.2021

Pazartesi

0,01718

AMD TRY

58,211

TRY AMD

14.09.2021

Salı

0,01716

AMD TRY

58,272

TRY AMD

15.09.2021

Çarşamba

0,01719

AMD TRY

58,163

TRY AMD

16.09.2021

Perşembe

0,01731

AMD TRY

57,770

TRY AMD

17.09.2021

Cuma

0,01750

AMD TRY

57,140

TRY AMD

20.09.2021

Pazartesi

0,01766

AMD TRY

56,629

TRY AMD

21.09.2021

Salı

0,01777

AMD TRY

56,268

TRY AMD

22.09.2021

Çarşamba

0,01779

AMD TRY

56,226

TRY AMD

23.09.2021

Perşembe

0,01783

AMD TRY

56,076

TRY AMD

24.09.2021

Cuma

0,01797

AMD TRY

55,660

TRY AMD

27.09.2021

Pazartesi

0,01792

AMD TRY

55,796

TRY AMD

28.09.2021

Salı

0,01803

AMD TRY

55,476

TRY AMD

29.09.2021

Çarşamba

0,01799

AMD TRY

55,577

TRY AMD

30.09.2021

Perşembe

0,01815

AMD TRY

55,110

TRY AMD

1.10.2021

Cuma

0,01809

AMD TRY

55,280

TRY AMD

4.10.2021

Pazartesi

0,01814

AMD TRY

55,122

TRY AMD

5.10.2021

Salı

0,01829

AMD TRY

54,673

TRY AMD

6.10.2021

Çarşamba

0,01820

AMD TRY

54,943

TRY AMD

7.10.2021

Perşembe

0,01832

AMD TRY

54,594

TRY AMD

8.10.2021

Cuma

0,01867

AMD TRY

53,561

TRY AMD

11.10.2021

Pazartesi

0,01876

AMD TRY

53,305

TRY AMD

12.10.2021

Salı

0,01891

AMD TRY

52,883

TRY AMD

13.10.2021

Çarşamba

0,01899

AMD TRY

52,647

TRY AMD

14.10.2021

Perşembe

0,01917

AMD TRY

52,155

TRY AMD

15.10.2021

Cuma

0,01918

AMD TRY

52,144

TRY AMD

18.10.2021

Pazartesi

0,01951

AMD TRY

51,251

TRY AMD

19.10.2021

Salı

0,01948

AMD TRY

51,327

TRY AMD

20.10.2021

Çarşamba

0,01937

AMD TRY

51,615

TRY AMD

21.10.2021

Perşembe

0,01982

AMD TRY

50,453

TRY AMD

22.10.2021

Cuma

0,02016

AMD TRY

49,595

TRY AMD

25.10.2021

Pazartesi

0,02012

AMD TRY

49,702

TRY AMD

26.10.2021

Salı

0,01992

AMD TRY

50,192

TRY AMD

27.10.2021

Çarşamba

0,01996

AMD TRY

50,101

TRY AMD

28.10.2021

Perşembe

0,02010

AMD TRY

49,743

TRY AMD

29.10.2021

Cuma

0,02000

AMD TRY

50,006

TRY AMD

1.11.2021

Pazartesi

0,01996

AMD TRY

50,111

TRY AMD

2.11.2021

Salı

0,01999

AMD TRY

50,020

TRY AMD

3.11.2021

Çarşamba

0,02023

AMD TRY

49,425

TRY AMD

4.11.2021

Perşembe

0,02033

AMD TRY

49,192

TRY AMD

5.11.2021

Cuma

0,02035

AMD TRY

49,142

TRY AMD

8.11.2021

Pazartesi

0,02038

AMD TRY

49,078

TRY AMD

9.11.2021

Salı

0,02041

AMD TRY

49,003

TRY AMD

10.11.2021

Çarşamba

0,02057

AMD TRY

48,613

TRY AMD

11.11.2021

Perşembe

0,02077

AMD TRY

48,156

TRY AMD

12.11.2021

Cuma

0,02098

AMD TRY

47,673

TRY AMD

15.11.2021

Pazartesi

0,02109

AMD TRY

47,411

TRY AMD

16.11.2021

Salı

0,02169

AMD TRY

46,098

TRY AMD

17.11.2021

Çarşamba

0,02223

AMD TRY

44,984

TRY AMD

18.11.2021

Perşembe

0,02327

AMD TRY

42,974

TRY AMD

19.11.2021

Cuma

0,02360

AMD TRY

42,379

TRY AMD

22.11.2021

Pazartesi

0,02371

AMD TRY

42,183

TRY AMD

23.11.2021

Salı

0,02665

AMD TRY

37,517

TRY AMD

24.11.2021

Çarşamba

0,02568

AMD TRY

38,945

TRY AMD

25.11.2021

Perşembe

0,02503

AMD TRY

39,954

TRY AMD

26.11.2021

Cuma

0,02584

AMD TRY

38,703

TRY AMD

29.11.2021

Pazartesi

0,02655

AMD TRY

37,659

TRY AMD

30.11.2021

Salı

0,02701

AMD TRY

37,026

TRY AMD

1.12.2021

Çarşamba

0,02701

AMD TRY

37,018

TRY AMD

2.12.2021

Perşembe

0,02813

AMD TRY

35,552

TRY AMD

3.12.2021

Cuma

0,02794

AMD TRY

35,789

TRY AMD

6.12.2021

Pazartesi

0,02795

AMD TRY

35,772

TRY AMD

7.12.2021

Salı

0,02750

AMD TRY

36,365

TRY AMD

8.12.2021

Çarşamba

0,02793

AMD TRY

35,810

TRY AMD

9.12.2021

Perşembe

0,02776

AMD TRY

36,023

TRY AMD

10.12.2021

Cuma

0,02805

AMD TRY

35,645

TRY AMD

13.12.2021

Pazartesi

0,02784

AMD TRY

35,926

TRY AMD

14.12.2021

Salı

0,02888

AMD TRY

34,620

TRY AMD

15.12.2021

Çarşamba

0,02985

AMD TRY

33,502

TRY AMD

16.12.2021

Perşembe

0,03169

AMD TRY

31,555

TRY AMD

17.12.2021

Cuma

0,03318

AMD TRY

30,134

TRY AMD

20.12.2021

Pazartesi

0,03707

AMD TRY

26,974

TRY AMD

21.12.2021

Salı

0,02599

AMD TRY

38,471

TRY AMD

22.12.2021

Çarşamba

0,02536

AMD TRY

39,429

TRY AMD

23.12.2021

Perşembe

0,02301

AMD TRY

43,463

TRY AMD

24.12.2021

Cuma

0,02354

AMD TRY

42,481

TRY AMD

27.12.2021

Pazartesi

0,02336

AMD TRY

42,817

TRY AMD

28.12.2021

Salı

0,02401

AMD TRY

41,650

TRY AMD

29.12.2021

Çarşamba

0,02573

AMD TRY

38,861

TRY AMD

30.12.2021

Perşembe

0,02712

AMD TRY

36,867

TRY AMD

31.12.2021

Cuma

0,02778

AMD TRY

35,992

TRY AMD

Bölgeler

Popüler Dövizler

Ermenistan Dramı ve Türk Lirası için 2021 kurları Tersine Çevir

Türk Lirası ve Ermenistan Dramı için 2021 kurları Tersine Çevir

Kur Detayı