Ana Sayfa / Güney Kore Wonu / 2024 Kurları

Güney Kore Wonu ve Türk Lirası için 2024 kurları Tersine Çevir

Aşağıdaki grafik Güney Kore Wonu ve Türk Lirası arasındaki 2024 yılı eski kur oranlarını göstermektedir. Grafik, 1 Güney Kore Wonu karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Güney Kore Wonu kur değerini görmek için "Tersine Çevir" butonuna basın.
min = 0,02235 (17.01.2024) ort = 0,02405 max = 0,02612 (27.09.2024)

Kur Detayı

Aşağıdaki tablo Güney Kore Wonu ve Türk Lirası arasındaki 2024 yılı için eski kur oranlarını gösterir.
1.01.2024
Pazartesi
0,02275
KRW TRY
43,958
TRY KRW
2.01.2024
Salı
0,02266
KRW TRY
44,130
TRY KRW
3.01.2024
Çarşamba
0,02268
KRW TRY
44,084
TRY KRW
4.01.2024
Perşembe
0,02264
KRW TRY
44,167
TRY KRW
5.01.2024
Cuma
0,02276
KRW TRY
43,930
TRY KRW
8.01.2024
Pazartesi
0,02274
KRW TRY
43,985
TRY KRW
9.01.2024
Salı
0,02267
KRW TRY
44,118
TRY KRW
10.01.2024
Çarşamba
0,02272
KRW TRY
44,010
TRY KRW
11.01.2024
Perşembe
0,02277
KRW TRY
43,927
TRY KRW
12.01.2024
Cuma
0,02297
KRW TRY
43,544
TRY KRW
15.01.2024
Pazartesi
0,02277
KRW TRY
43,915
TRY KRW
16.01.2024
Salı
0,02252
KRW TRY
44,398
TRY KRW
17.01.2024
Çarşamba
0,02235
KRW TRY
44,736
TRY KRW
18.01.2024
Perşembe
0,02249
KRW TRY
44,467
TRY KRW
19.01.2024
Cuma
0,02259
KRW TRY
44,268
TRY KRW
22.01.2024
Pazartesi
0,02258
KRW TRY
44,292
TRY KRW
23.01.2024
Salı
0,02260
KRW TRY
44,242
TRY KRW
24.01.2024
Çarşamba
0,02273
KRW TRY
43,988
TRY KRW
25.01.2024
Perşembe
0,02266
KRW TRY
44,136
TRY KRW
26.01.2024
Cuma
0,02271
KRW TRY
44,043
TRY KRW
29.01.2024
Pazartesi
0,02275
KRW TRY
43,956
TRY KRW
30.01.2024
Salı
0,02279
KRW TRY
43,879
TRY KRW
31.01.2024
Çarşamba
0,02279
KRW TRY
43,881
TRY KRW
1.02.2024
Perşembe
0,02278
KRW TRY
43,889
TRY KRW
2.02.2024
Cuma
0,02280
KRW TRY
43,852
TRY KRW
5.02.2024
Pazartesi
0,02286
KRW TRY
43,742
TRY KRW
6.02.2024
Salı
0,02301
KRW TRY
43,453
TRY KRW
7.02.2024
Çarşamba
0,02304
KRW TRY
43,396
TRY KRW
8.02.2024
Perşembe
0,02298
KRW TRY
43,508
TRY KRW
9.02.2024
Cuma
0,02303
KRW TRY
43,423
TRY KRW
12.02.2024
Pazartesi
0,02310
KRW TRY
43,298
TRY KRW
13.02.2024
Salı
0,02293
KRW TRY
43,606
TRY KRW
14.02.2024
Çarşamba
0,02307
KRW TRY
43,346
TRY KRW
15.02.2024
Perşembe
0,02306
KRW TRY
43,360
TRY KRW
16.02.2024
Cuma
0,02312
KRW TRY
43,254
TRY KRW
19.02.2024
Pazartesi
0,02312
KRW TRY
43,244
TRY KRW
20.02.2024
Salı
0,02320
KRW TRY
43,108
TRY KRW
21.02.2024
Çarşamba
0,02323
KRW TRY
43,055
TRY KRW
22.02.2024
Perşembe
0,02332
KRW TRY
42,883
TRY KRW
23.02.2024
Cuma
0,02334
KRW TRY
42,843
TRY KRW
26.02.2024
Pazartesi
0,02336
KRW TRY
42,810
TRY KRW
27.02.2024
Salı
0,02339
KRW TRY
42,753
TRY KRW
28.02.2024
Çarşamba
0,02333
KRW TRY
42,859
TRY KRW
29.02.2024
Perşembe
0,02341
KRW TRY
42,714
TRY KRW
1.03.2024
Cuma
0,02352
KRW TRY
42,516
TRY KRW
4.03.2024
Pazartesi
0,02368
KRW TRY
42,226
TRY KRW
5.03.2024
Salı
0,02370
KRW TRY
42,194
TRY KRW
6.03.2024
Çarşamba
0,02387
KRW TRY
41,899
TRY KRW
7.03.2024
Perşembe
0,02403
KRW TRY
41,611
TRY KRW
8.03.2024
Cuma
0,02432
KRW TRY
41,118
TRY KRW
11.03.2024
Pazartesi
0,02439
KRW TRY
40,995
TRY KRW
12.03.2024
Salı
0,02443
KRW TRY
40,932
TRY KRW
13.03.2024
Çarşamba
0,02441
KRW TRY
40,966
TRY KRW
14.03.2024
Perşembe
0,02427
KRW TRY
41,201
TRY KRW
15.03.2024
Cuma
0,02417
KRW TRY
41,369
TRY KRW
18.03.2024
Pazartesi
0,02419
KRW TRY
41,343
TRY KRW
19.03.2024
Salı
0,02417
KRW TRY
41,380
TRY KRW
20.03.2024
Çarşamba
0,02418
KRW TRY
41,356
TRY KRW
21.03.2024
Perşembe
0,02389
KRW TRY
41,860
TRY KRW
22.03.2024
Cuma
0,02384
KRW TRY
41,940
TRY KRW
25.03.2024
Pazartesi
0,02397
KRW TRY
41,714
TRY KRW
26.03.2024
Salı
0,02394
KRW TRY
41,769
TRY KRW
27.03.2024
Çarşamba
0,02389
KRW TRY
41,864
TRY KRW
28.03.2024
Perşembe
0,02398
KRW TRY
41,697
TRY KRW
29.03.2024
Cuma
0,02408
KRW TRY
41,531
TRY KRW
1.04.2024
Pazartesi
0,02374
KRW TRY
42,116
TRY KRW
2.04.2024
Salı
0,02373
KRW TRY
42,135
TRY KRW
3.04.2024
Çarşamba
0,02368
KRW TRY
42,223
TRY KRW
4.04.2024
Perşembe
0,02370
KRW TRY
42,198
TRY KRW
5.04.2024
Cuma
0,02359
KRW TRY
42,396
TRY KRW
8.04.2024
Pazartesi
0,02365
KRW TRY
42,279
TRY KRW
9.04.2024
Salı
0,02383
KRW TRY
41,957
TRY KRW
10.04.2024
Çarşamba
0,02368
KRW TRY
42,227
TRY KRW
11.04.2024
Perşembe
0,02360
KRW TRY
42,365
TRY KRW
12.04.2024
Cuma
0,02337
KRW TRY
42,786
TRY KRW
15.04.2024
Pazartesi
0,02334
KRW TRY
42,844
TRY KRW
16.04.2024
Salı
0,02332
KRW TRY
42,873
TRY KRW
17.04.2024
Çarşamba
0,02349
KRW TRY
42,573
TRY KRW
18.04.2024
Perşembe
0,02357
KRW TRY
42,426
TRY KRW
19.04.2024
Cuma
0,02368
KRW TRY
42,231
TRY KRW
22.04.2024
Pazartesi
0,02358
KRW TRY
42,416
TRY KRW
23.04.2024
Salı
0,02370
KRW TRY
42,200
TRY KRW
24.04.2024
Çarşamba
0,02363
KRW TRY
42,324
TRY KRW
25.04.2024
Perşembe
0,02363
KRW TRY
42,314
TRY KRW
26.04.2024
Cuma
0,02359
KRW TRY
42,392
TRY KRW
29.04.2024
Pazartesi
0,02355
KRW TRY
42,467
TRY KRW
30.04.2024
Salı
0,02338
KRW TRY
42,768
TRY KRW
1.05.2024
Çarşamba
0,02347
KRW TRY
42,615
TRY KRW
2.05.2024
Perşembe
0,02356
KRW TRY
42,443
TRY KRW
3.05.2024
Cuma
0,02386
KRW TRY
41,918
TRY KRW
6.05.2024
Pazartesi
0,02382
KRW TRY
41,986
TRY KRW
7.05.2024
Salı
0,02376
KRW TRY
42,080
TRY KRW
8.05.2024
Çarşamba
0,02363
KRW TRY
42,311
TRY KRW
9.05.2024
Perşembe
0,02359
KRW TRY
42,383
TRY KRW
10.05.2024
Cuma
0,02353
KRW TRY
42,503
TRY KRW
13.05.2024
Pazartesi
0,02358
KRW TRY
42,417
TRY KRW
14.05.2024
Salı
0,02364
KRW TRY
42,307
TRY KRW
15.05.2024
Çarşamba
0,02375
KRW TRY
42,106
TRY KRW
16.05.2024
Perşembe
0,02390
KRW TRY
41,844
TRY KRW
17.05.2024
Cuma
0,02381
KRW TRY
42,000
TRY KRW
20.05.2024
Pazartesi
0,02366
KRW TRY
42,264
TRY KRW
21.05.2024
Salı
0,02362
KRW TRY
42,339
TRY KRW
22.05.2024
Çarşamba
0,02354
KRW TRY
42,479
TRY KRW
23.05.2024
Perşembe
0,02357
KRW TRY
42,423
TRY KRW
24.05.2024
Cuma
0,02357
KRW TRY
42,431
TRY KRW
27.05.2024
Pazartesi
0,02363
KRW TRY
42,324
TRY KRW
28.05.2024
Salı
0,02369
KRW TRY
42,212
TRY KRW
29.05.2024
Çarşamba
0,02353
KRW TRY
42,499
TRY KRW
30.05.2024
Perşembe
0,02345
KRW TRY
42,643
TRY KRW
31.05.2024
Cuma
0,02327
KRW TRY
42,975
TRY KRW
3.06.2024
Pazartesi
0,02343
KRW TRY
42,682
TRY KRW
4.06.2024
Salı
0,02368
KRW TRY
42,237
TRY KRW
5.06.2024
Çarşamba
0,02352
KRW TRY
42,524
TRY KRW
6.06.2024
Perşembe
0,02361
KRW TRY
42,353
TRY KRW
7.06.2024
Cuma
0,02346
KRW TRY
42,627
TRY KRW
10.06.2024
Pazartesi
0,02357
KRW TRY
42,433
TRY KRW
11.06.2024
Salı
0,02345
KRW TRY
42,645
TRY KRW
12.06.2024
Çarşamba
0,02365
KRW TRY
42,289
TRY KRW
13.06.2024
Perşembe
0,02349
KRW TRY
42,574
TRY KRW
14.06.2024
Cuma
0,02360
KRW TRY
42,365
TRY KRW
17.06.2024
Pazartesi
0,02376
KRW TRY
42,088
TRY KRW
18.06.2024
Salı
0,02359
KRW TRY
42,391
TRY KRW
19.06.2024
Çarşamba
0,02352
KRW TRY
42,510
TRY KRW
20.06.2024
Perşembe
0,02364
KRW TRY
42,298
TRY KRW
21.06.2024
Cuma
0,02363
KRW TRY
42,322
TRY KRW
24.06.2024
Pazartesi
0,02370
KRW TRY
42,186
TRY KRW
25.06.2024
Salı
0,02370
KRW TRY
42,202
TRY KRW
26.06.2024
Çarşamba
0,02361
KRW TRY
42,353
TRY KRW
27.06.2024
Perşembe
0,02370
KRW TRY
42,203
TRY KRW
28.06.2024
Cuma
0,02379
KRW TRY
42,038
TRY KRW
1.07.2024
Pazartesi
0,02363
KRW TRY
42,319
TRY KRW
2.07.2024
Salı
0,02349
KRW TRY
42,569
TRY KRW
3.07.2024
Çarşamba
0,02353
KRW TRY
42,493
TRY KRW
4.07.2024
Perşembe
0,02360
KRW TRY
42,379
TRY KRW
5.07.2024
Cuma
0,02365
KRW TRY
42,278
TRY KRW
8.07.2024
Pazartesi
0,02366
KRW TRY
42,261
TRY KRW
9.07.2024
Salı
0,02377
KRW TRY
42,072
TRY KRW
10.07.2024
Çarşamba
0,02375
KRW TRY
42,113
TRY KRW
11.07.2024
Perşembe
0,02392
KRW TRY
41,810
TRY KRW
12.07.2024
Cuma
0,02404
KRW TRY
41,600
TRY KRW
15.07.2024
Pazartesi
0,02387
KRW TRY
41,898
TRY KRW
16.07.2024
Salı
0,02387
KRW TRY
41,885
TRY KRW
17.07.2024
Çarşamba
0,02397
KRW TRY
41,719
TRY KRW
18.07.2024
Perşembe
0,02393
KRW TRY
41,790
TRY KRW
19.07.2024
Cuma
0,02379
KRW TRY
42,029
TRY KRW
22.07.2024
Pazartesi
0,02371
KRW TRY
42,179
TRY KRW
23.07.2024
Salı
0,02368
KRW TRY
42,233
TRY KRW
24.07.2024
Çarşamba
0,02381
KRW TRY
42,005
TRY KRW
25.07.2024
Perşembe
0,02389
KRW TRY
41,862
TRY KRW
26.07.2024
Cuma
0,02385
KRW TRY
41,930
TRY KRW
29.07.2024
Pazartesi
0,02390
KRW TRY
41,841
TRY KRW
30.07.2024
Salı
0,02389
KRW TRY
41,859
TRY KRW
31.07.2024
Çarşamba
0,02415
KRW TRY
41,414
TRY KRW
1.08.2024
Perşembe
0,02421
KRW TRY
41,299
TRY KRW
2.08.2024
Cuma
0,02447
KRW TRY
40,863
TRY KRW
5.08.2024
Pazartesi
0,02443
KRW TRY
40,927
TRY KRW
6.08.2024
Salı
0,02440
KRW TRY
40,985
TRY KRW
7.08.2024
Çarşamba
0,02439
KRW TRY
41,007
TRY KRW
8.08.2024
Perşembe
0,02430
KRW TRY
41,160
TRY KRW
9.08.2024
Cuma
0,02456
KRW TRY
40,720
TRY KRW
12.08.2024
Pazartesi
0,02447
KRW TRY
40,874
TRY KRW
13.08.2024
Salı
0,02452
KRW TRY
40,780
TRY KRW
14.08.2024
Çarşamba
0,02478
KRW TRY
40,356
TRY KRW
15.08.2024
Perşembe
0,02466
KRW TRY
40,559
TRY KRW
16.08.2024
Cuma
0,02486
KRW TRY
40,232
TRY KRW
19.08.2024
Pazartesi
0,02533
KRW TRY
39,485
TRY KRW
20.08.2024
Salı
0,02544
KRW TRY
39,306
TRY KRW
21.08.2024
Çarşamba
0,02538
KRW TRY
39,398
TRY KRW
22.08.2024
Perşembe
0,02527
KRW TRY
39,576
TRY KRW
23.08.2024
Cuma
0,02558
KRW TRY
39,093
TRY KRW
26.08.2024
Pazartesi
0,02562
KRW TRY
39,039
TRY KRW
27.08.2024
Salı
0,02558
KRW TRY
39,098
TRY KRW
28.08.2024
Çarşamba
0,02550
KRW TRY
39,210
TRY KRW
29.08.2024
Perşembe
0,02555
KRW TRY
39,140
TRY KRW
30.08.2024
Cuma
0,02553
KRW TRY
39,177
TRY KRW
2.09.2024
Pazartesi
0,02534
KRW TRY
39,467
TRY KRW
3.09.2024
Salı
0,02537
KRW TRY
39,409
TRY KRW
4.09.2024
Çarşamba
0,02551
KRW TRY
39,207
TRY KRW
5.09.2024
Perşembe
0,02539
KRW TRY
39,381
TRY KRW
6.09.2024
Cuma
0,02551
KRW TRY
39,203
TRY KRW
9.09.2024
Pazartesi
0,02534
KRW TRY
39,461
TRY KRW
10.09.2024
Salı
0,02534
KRW TRY
39,463
TRY KRW
11.09.2024
Çarşamba
0,02535
KRW TRY
39,451
TRY KRW
12.09.2024
Perşembe
0,02527
KRW TRY
39,565
TRY KRW
13.09.2024
Cuma
0,02551
KRW TRY
39,194
TRY KRW
16.09.2024
Pazartesi
0,02574
KRW TRY
38,851
TRY KRW
17.09.2024
Salı
0,02578
KRW TRY
38,794
TRY KRW
18.09.2024
Çarşamba
0,02577
KRW TRY
38,798
TRY KRW
19.09.2024
Perşembe
0,02559
KRW TRY
39,082
TRY KRW
20.09.2024
Cuma
0,02553
KRW TRY
39,163
TRY KRW
23.09.2024
Pazartesi
0,02557
KRW TRY
39,108
TRY KRW
24.09.2024
Salı
0,02566
KRW TRY
38,974
TRY KRW
25.09.2024
Çarşamba
0,02562
KRW TRY
39,037
TRY KRW
26.09.2024
Perşembe
0,02587
KRW TRY
38,650
TRY KRW
27.09.2024
Cuma
0,02612
KRW TRY
38,292
TRY KRW
30.09.2024
Pazartesi
0,02602
KRW TRY
38,435
TRY KRW
1.10.2024
Salı
0,02581
KRW TRY
38,749
TRY KRW
2.10.2024
Çarşamba
0,02584
KRW TRY
38,697
TRY KRW
3.10.2024
Perşembe
0,02557
KRW TRY
39,108
TRY KRW
4.10.2024
Cuma
0,02539
KRW TRY
39,379
TRY KRW
7.10.2024
Pazartesi
0,02549
KRW TRY
39,235
TRY KRW
8.10.2024
Salı
0,02547
KRW TRY
39,269
TRY KRW
9.10.2024
Çarşamba
0,02542
KRW TRY
39,341
TRY KRW
10.10.2024
Perşembe
0,02529
KRW TRY
39,543
TRY KRW
11.10.2024
Cuma
0,02537
KRW TRY
39,419
TRY KRW
14.10.2024
Pazartesi
0,02522
KRW TRY
39,656
TRY KRW
15.10.2024
Salı
0,02513
KRW TRY
39,798
TRY KRW
16.10.2024
Çarşamba
0,02505
KRW TRY
39,917
TRY KRW
17.10.2024
Perşembe
0,02488
KRW TRY
40,186
TRY KRW
18.10.2024
Cuma
0,02500
KRW TRY
39,998
TRY KRW
21.10.2024
Pazartesi
0,02482
KRW TRY
40,286
TRY KRW
22.10.2024
Salı
0,02483
KRW TRY
40,270
TRY KRW
23.10.2024
Çarşamba
0,02481
KRW TRY
40,306
TRY KRW
24.10.2024
Perşembe
0,02477
KRW TRY
40,374
TRY KRW
25.10.2024
Cuma
0,02469
KRW TRY
40,507
TRY KRW
28.10.2024
Pazartesi
0,02474
KRW TRY
40,421
TRY KRW
29.10.2024
Salı
0,02480
KRW TRY
40,324
TRY KRW
30.10.2024
Çarşamba
0,02485
KRW TRY
40,248
TRY KRW
31.10.2024
Perşembe
0,02488
KRW TRY
40,186
TRY KRW
1.11.2024
Cuma
0,02493
KRW TRY
40,108
TRY KRW
4.11.2024
Pazartesi
0,02497
KRW TRY
40,051
TRY KRW
5.11.2024
Salı
0,02487
KRW TRY
40,206
TRY KRW
6.11.2024
Çarşamba
0,02448
KRW TRY
40,853
TRY KRW
7.11.2024
Perşembe
0,02478
KRW TRY
40,352
TRY KRW
8.11.2024
Cuma
0,02466
KRW TRY
40,551
TRY KRW
11.11.2024
Pazartesi
0,02451
KRW TRY
40,805
TRY KRW
12.11.2024
Salı
0,02443
KRW TRY
40,938
TRY KRW
13.11.2024
Çarşamba
0,02449
KRW TRY
40,828
TRY KRW
14.11.2024
Perşembe
0,02452
KRW TRY
40,785
TRY KRW
15.11.2024
Cuma
0,02462
KRW TRY
40,615
TRY KRW
18.11.2024
Pazartesi
0,02483
KRW TRY
40,267
TRY KRW
19.11.2024
Salı
0,02479
KRW TRY
40,341
TRY KRW
20.11.2024
Çarşamba
0,02463
KRW TRY
40,599
TRY KRW