Gambiya Dalasisi ve Türk Lirası Arasındaki Oranlar

Gambiya Dalasisi ve Türk Lirası için 2020 kurları Tersine Çevir

Aşağıdaki grafik Gambiya Dalasisi ve Türk Lirası arasındaki 2020 yılı eski kur oranlarını göstermektedir. Grafik, 1 Gambiya Dalasisi karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Gambiya Dalasisi kur değerini görmek için "Tersine Çevir" butonuna basın.

min = 0,1145 (9.01.2020) ort = 0,1364 max = 0,1645 (6.11.2020)

Kur Detayı

Aşağıdaki tablo Gambiya Dalasisi ve Türk Lirası arasındaki 2020 yılı için eski kur oranlarını gösterir.

1.01.2020

Çarşamba

0,1161

GMD TRY

8,6152

TRY GMD

2.01.2020

Perşembe

0,1161

GMD TRY

8,6131

TRY GMD

3.01.2020

Cuma

0,1166

GMD TRY

8,5731

TRY GMD

6.01.2020

Pazartesi

0,1166

GMD TRY

8,5780

TRY GMD

7.01.2020

Salı

0,1167

GMD TRY

8,5709

TRY GMD

8.01.2020

Çarşamba

0,1162

GMD TRY

8,6055

TRY GMD

9.01.2020

Perşembe

0,1145

GMD TRY

8,7366

TRY GMD

10.01.2020

Cuma

0,1147

GMD TRY

8,7212

TRY GMD

13.01.2020

Pazartesi

0,1148

GMD TRY

8,7071

TRY GMD

14.01.2020

Salı

0,1151

GMD TRY

8,6916

TRY GMD

15.01.2020

Çarşamba

0,1151

GMD TRY

8,6890

TRY GMD

16.01.2020

Perşembe

0,1145

GMD TRY

8,7321

TRY GMD

17.01.2020

Cuma

0,1153

GMD TRY

8,6694

TRY GMD

20.01.2020

Pazartesi

0,1158

GMD TRY

8,6356

TRY GMD

21.01.2020

Salı

0,1155

GMD TRY

8,6577

TRY GMD

22.01.2020

Çarşamba

0,1155

GMD TRY

8,6583

TRY GMD

23.01.2020

Perşembe

0,1157

GMD TRY

8,6403

TRY GMD

24.01.2020

Cuma

0,1159

GMD TRY

8,6287

TRY GMD

27.01.2020

Pazartesi

0,1164

GMD TRY

8,5924

TRY GMD

28.01.2020

Salı

0,1162

GMD TRY

8,6059

TRY GMD

29.01.2020

Çarşamba

0,1166

GMD TRY

8,5764

TRY GMD

30.01.2020

Perşembe

0,1171

GMD TRY

8,5421

TRY GMD

31.01.2020

Cuma

0,1170

GMD TRY

8,5467

TRY GMD

3.02.2020

Pazartesi

0,1171

GMD TRY

8,5391

TRY GMD

4.02.2020

Salı

0,1168

GMD TRY

8,5587

TRY GMD

5.02.2020

Çarşamba

0,1171

GMD TRY

8,5420

TRY GMD

6.02.2020

Perşembe

0,1172

GMD TRY

8,5337

TRY GMD

7.02.2020

Cuma

0,1179

GMD TRY

8,4796

TRY GMD

10.02.2020

Pazartesi

0,1175

GMD TRY

8,5084

TRY GMD

11.02.2020

Salı

0,1178

GMD TRY

8,4874

TRY GMD

12.02.2020

Çarşamba

0,1184

GMD TRY

8,4456

TRY GMD

13.02.2020

Perşembe

0,1183

GMD TRY

8,4546

TRY GMD

14.02.2020

Cuma

0,1184

GMD TRY

8,4483

TRY GMD

17.02.2020

Pazartesi

0,1184

GMD TRY

8,4445

TRY GMD

18.02.2020

Salı

0,1190

GMD TRY

8,4049

TRY GMD

19.02.2020

Çarşamba

0,1196

GMD TRY

8,3610

TRY GMD

20.02.2020

Perşembe

0,1200

GMD TRY

8,3306

TRY GMD

21.02.2020

Cuma

0,1199

GMD TRY

8,3375

TRY GMD

24.02.2020

Pazartesi

0,1204

GMD TRY

8,3091

TRY GMD

25.02.2020

Salı

0,1205

GMD TRY

8,2960

TRY GMD

26.02.2020

Çarşamba

0,1207

GMD TRY

8,2869

TRY GMD

27.02.2020

Perşembe

0,1212

GMD TRY

8,2502

TRY GMD

28.02.2020

Cuma

0,1224

GMD TRY

8,1702

TRY GMD

2.03.2020

Pazartesi

0,1218

GMD TRY

8,2096

TRY GMD

3.03.2020

Salı

0,1187

GMD TRY

8,4236

TRY GMD

4.03.2020

Çarşamba

0,1194

GMD TRY

8,3761

TRY GMD

5.03.2020

Perşembe

0,1199

GMD TRY

8,3380

TRY GMD

6.03.2020

Cuma

0,1195

GMD TRY

8,3697

TRY GMD

9.03.2020

Pazartesi

0,1203

GMD TRY

8,3142

TRY GMD

10.03.2020

Salı

0,1207

GMD TRY

8,2865

TRY GMD

11.03.2020

Çarşamba

0,1218

GMD TRY

8,2115

TRY GMD

12.03.2020

Perşembe

0,1239

GMD TRY

8,0681

TRY GMD

13.03.2020

Cuma

0,1242

GMD TRY

8,0504

TRY GMD

16.03.2020

Pazartesi

0,1262

GMD TRY

7,9270

TRY GMD

17.03.2020

Salı

0,1255

GMD TRY

7,9691

TRY GMD

18.03.2020

Çarşamba

0,1273

GMD TRY

7,8526

TRY GMD

19.03.2020

Perşembe

0,1285

GMD TRY

7,7844

TRY GMD

20.03.2020

Cuma

0,1287

GMD TRY

7,7692

TRY GMD

23.03.2020

Pazartesi

0,1297

GMD TRY

7,7086

TRY GMD

24.03.2020

Salı

0,1271

GMD TRY

7,8704

TRY GMD

25.03.2020

Çarşamba

0,1270

GMD TRY

7,8757

TRY GMD

26.03.2020

Perşembe

0,1256

GMD TRY

7,9637

TRY GMD

27.03.2020

Cuma

0,1269

GMD TRY

7,8832

TRY GMD

30.03.2020

Pazartesi

0,1292

GMD TRY

7,7370

TRY GMD

31.03.2020

Salı

0,1292

GMD TRY

7,7401

TRY GMD

1.04.2020

Çarşamba

0,1312

GMD TRY

7,6238

TRY GMD

2.04.2020

Perşembe

0,1295

GMD TRY

7,7209

TRY GMD

3.04.2020

Cuma

0,1316

GMD TRY

7,5977

TRY GMD

6.04.2020

Pazartesi

0,1329

GMD TRY

7,5251

TRY GMD

7.04.2020

Salı

0,1330

GMD TRY

7,5190

TRY GMD

8.04.2020

Çarşamba

0,1325

GMD TRY

7,5455

TRY GMD

9.04.2020

Perşembe

0,1304

GMD TRY

7,6684

TRY GMD

10.04.2020

Cuma

0,1310

GMD TRY

7,6338

TRY GMD

13.04.2020

Pazartesi

0,1333

GMD TRY

7,5046

TRY GMD

14.04.2020

Salı

0,1335

GMD TRY

7,4901

TRY GMD

15.04.2020

Çarşamba

0,1352

GMD TRY

7,3947

TRY GMD

16.04.2020

Perşembe

0,1359

GMD TRY

7,3599

TRY GMD

17.04.2020

Cuma

0,1357

GMD TRY

7,3667

TRY GMD

20.04.2020

Pazartesi

0,1361

GMD TRY

7,3478

TRY GMD

21.04.2020

Salı

0,1370

GMD TRY

7,2988

TRY GMD

22.04.2020

Çarşamba

0,1372

GMD TRY

7,2876

TRY GMD

23.04.2020

Perşembe

0,1360

GMD TRY

7,3524

TRY GMD

24.04.2020

Cuma

0,1370

GMD TRY

7,2988

TRY GMD

27.04.2020

Pazartesi

0,1370

GMD TRY

7,2990

TRY GMD

28.04.2020

Salı

0,1372

GMD TRY

7,2900

TRY GMD

29.04.2020

Çarşamba

0,1364

GMD TRY

7,3309

TRY GMD

30.04.2020

Perşembe

0,1367

GMD TRY

7,3170

TRY GMD

1.05.2020

Cuma

0,1376

GMD TRY

7,2672

TRY GMD

4.05.2020

Pazartesi

0,1379

GMD TRY

7,2496

TRY GMD

5.05.2020

Salı

0,1386

GMD TRY

7,2136

TRY GMD

6.05.2020

Çarşamba

0,1407

GMD TRY

7,1082

TRY GMD

7.05.2020

Perşembe

0,1398

GMD TRY

7,1555

TRY GMD

8.05.2020

Cuma

0,1391

GMD TRY

7,1888

TRY GMD

11.05.2020

Pazartesi

0,1375

GMD TRY

7,2712

TRY GMD

12.05.2020

Salı

0,1358

GMD TRY

7,3612

TRY GMD

13.05.2020

Çarşamba

0,1355

GMD TRY

7,3795

TRY GMD

14.05.2020

Perşembe

0,1353

GMD TRY

7,3895

TRY GMD

15.05.2020

Cuma

0,1343

GMD TRY

7,4449

TRY GMD

18.05.2020

Pazartesi

0,1337

GMD TRY

7,4806

TRY GMD

19.05.2020

Salı

0,1322

GMD TRY

7,5669

TRY GMD

20.05.2020

Çarşamba

0,1319

GMD TRY

7,5819

TRY GMD

21.05.2020

Perşembe

0,1322

GMD TRY

7,5659

TRY GMD

22.05.2020

Cuma

0,1325

GMD TRY

7,5499

TRY GMD

25.05.2020

Pazartesi

0,1325

GMD TRY

7,5499

TRY GMD

26.05.2020

Salı

0,1305

GMD TRY

7,6657

TRY GMD

27.05.2020

Çarşamba

0,1315

GMD TRY

7,6017

TRY GMD

28.05.2020

Perşembe

0,1325

GMD TRY

7,5462

TRY GMD

29.05.2020

Cuma

0,1326

GMD TRY

7,5404

TRY GMD

1.06.2020

Pazartesi

0,1323

GMD TRY

7,5584

TRY GMD

2.06.2020

Salı

0,1305

GMD TRY

7,6608

TRY GMD

3.06.2020

Çarşamba

0,1306

GMD TRY

7,6593

TRY GMD

4.06.2020

Perşembe

0,1309

GMD TRY

7,6366

TRY GMD

5.06.2020

Cuma

0,1317

GMD TRY

7,5910

TRY GMD

8.06.2020

Pazartesi

0,1318

GMD TRY

7,5874

TRY GMD

9.06.2020

Salı

0,1319

GMD TRY

7,5814

TRY GMD

10.06.2020

Çarşamba

0,1320

GMD TRY

7,5785

TRY GMD

11.06.2020

Perşembe

0,1324

GMD TRY

7,5501

TRY GMD

12.06.2020

Cuma

0,1326

GMD TRY

7,5398

TRY GMD

15.06.2020

Pazartesi

0,1325

GMD TRY

7,5483

TRY GMD

16.06.2020

Salı

0,1324

GMD TRY

7,5515

TRY GMD

17.06.2020

Çarşamba

0,1326

GMD TRY

7,5406

TRY GMD

18.06.2020

Perşembe

0,1326

GMD TRY

7,5387

TRY GMD

19.06.2020

Cuma

0,1327

GMD TRY

7,5372

TRY GMD

22.06.2020

Pazartesi

0,1326

GMD TRY

7,5439

TRY GMD

23.06.2020

Salı

0,1326

GMD TRY

7,5389

TRY GMD

24.06.2020

Çarşamba

0,1327

GMD TRY

7,5346

TRY GMD

25.06.2020

Perşembe

0,1327

GMD TRY

7,5339

TRY GMD

26.06.2020

Cuma

0,1327

GMD TRY

7,5357

TRY GMD

29.06.2020

Pazartesi

0,1327

GMD TRY

7,5336

TRY GMD

30.06.2020

Salı

0,1328

GMD TRY

7,5274

TRY GMD

1.07.2020

Çarşamba

0,1328

GMD TRY

7,5278

TRY GMD

2.07.2020

Perşembe

0,1328

GMD TRY

7,5289

TRY GMD

3.07.2020

Cuma

0,1332

GMD TRY

7,5084

TRY GMD

6.07.2020

Pazartesi

0,1330

GMD TRY

7,5190

TRY GMD

7.07.2020

Salı

0,1326

GMD TRY

7,5392

TRY GMD

8.07.2020

Çarşamba

0,1327

GMD TRY

7,5339

TRY GMD

9.07.2020

Perşembe

0,1326

GMD TRY

7,5413

TRY GMD

10.07.2020

Cuma

0,1327

GMD TRY

7,5384

TRY GMD

13.07.2020

Pazartesi

0,1324

GMD TRY

7,5550

TRY GMD

14.07.2020

Salı

0,1325

GMD TRY

7,5473

TRY GMD

15.07.2020

Çarşamba

0,1325

GMD TRY

7,5494

TRY GMD

16.07.2020

Perşembe

0,1324

GMD TRY

7,5541

TRY GMD

17.07.2020

Cuma

0,1324

GMD TRY

7,5539

TRY GMD

20.07.2020

Pazartesi

0,1323

GMD TRY

7,5600

TRY GMD

21.07.2020

Salı

0,1321

GMD TRY

7,5677

TRY GMD

22.07.2020

Çarşamba

0,1321

GMD TRY

7,5687

TRY GMD

23.07.2020

Perşembe

0,1322

GMD TRY

7,5637

TRY GMD

24.07.2020

Cuma

0,1322

GMD TRY

7,5656

TRY GMD

27.07.2020

Pazartesi

0,1323

GMD TRY

7,5592

TRY GMD

28.07.2020

Salı

0,1343

GMD TRY

7,4439

TRY GMD

29.07.2020

Çarşamba

0,1346

GMD TRY

7,4271

TRY GMD

30.07.2020

Perşembe

0,1348

GMD TRY

7,4160

TRY GMD

31.07.2020

Cuma

0,1346

GMD TRY

7,4281

TRY GMD

3.08.2020

Pazartesi

0,1346

GMD TRY

7,4283

TRY GMD

4.08.2020

Salı

0,1344

GMD TRY

7,4379

TRY GMD

5.08.2020

Çarşamba

0,1357

GMD TRY

7,3697

TRY GMD

6.08.2020

Perşembe

0,1410

GMD TRY

7,0940

TRY GMD

7.08.2020

Cuma

0,1395

GMD TRY

7,1708

TRY GMD

10.08.2020

Pazartesi

0,1410

GMD TRY

7,0935

TRY GMD

11.08.2020

Salı

0,1399

GMD TRY

7,1460

TRY GMD

12.08.2020

Çarşamba

0,1410

GMD TRY

7,0899

TRY GMD

13.08.2020

Perşembe

0,1413

GMD TRY

7,0762

TRY GMD

14.08.2020

Cuma

0,1424

GMD TRY

7,0201

TRY GMD

17.08.2020

Pazartesi

0,1428

GMD TRY

7,0018

TRY GMD

18.08.2020

Salı

0,1423

GMD TRY

7,0267

TRY GMD

19.08.2020

Çarşamba

0,1398

GMD TRY

7,1511

TRY GMD

20.08.2020

Perşembe

0,1418

GMD TRY

7,0498

TRY GMD

21.08.2020

Cuma

0,1418

GMD TRY

7,0500

TRY GMD

24.08.2020

Pazartesi

0,1424

GMD TRY

7,0213

TRY GMD

25.08.2020

Salı

0,1430

GMD TRY

6,9939

TRY GMD

26.08.2020

Çarşamba

0,1426

GMD TRY

7,0106

TRY GMD

27.08.2020

Perşembe

0,1425

GMD TRY

7,0159

TRY GMD

28.08.2020

Cuma

0,1420

GMD TRY

7,0408

TRY GMD

31.08.2020

Pazartesi

0,1424

GMD TRY

7,0238

TRY GMD

1.09.2020

Salı

0,1420

GMD TRY

7,0420

TRY GMD

2.09.2020

Çarşamba

0,1425

GMD TRY

7,0154

TRY GMD

3.09.2020

Perşembe

0,1433

GMD TRY

6,9786

TRY GMD

4.09.2020

Cuma

0,1437

GMD TRY

6,9569

TRY GMD

7.09.2020

Pazartesi

0,1440

GMD TRY

6,9421

TRY GMD

8.09.2020

Salı

0,1444

GMD TRY

6,9266

TRY GMD

9.09.2020

Çarşamba

0,1445

GMD TRY

6,9190

TRY GMD

10.09.2020

Perşembe

0,1436

GMD TRY

6,9638

TRY GMD

11.09.2020

Cuma

0,1445

GMD TRY

6,9213

TRY GMD

14.09.2020

Pazartesi

0,1450

GMD TRY

6,8963

TRY GMD

15.09.2020

Salı

0,1446

GMD TRY

6,9138

TRY GMD

16.09.2020

Çarşamba

0,1449

GMD TRY

6,8998

TRY GMD

17.09.2020

Perşembe

0,1460

GMD TRY

6,8488

TRY GMD

18.09.2020

Cuma

0,1464

GMD TRY

6,8308

TRY GMD

21.09.2020

Pazartesi

0,1476

GMD TRY

6,7773

TRY GMD

22.09.2020

Salı

0,1483

GMD TRY

6,7431

TRY GMD

23.09.2020

Çarşamba

0,1489

GMD TRY

6,7168

TRY GMD

24.09.2020

Perşembe

0,1477

GMD TRY

6,7690

TRY GMD

25.09.2020

Cuma

0,1480

GMD TRY

6,7551

TRY GMD

28.09.2020

Pazartesi

0,1504

GMD TRY

6,6501

TRY GMD

29.09.2020

Salı

0,1517

GMD TRY

6,5909

TRY GMD

30.09.2020

Çarşamba

0,1489

GMD TRY

6,7150

TRY GMD

1.10.2020

Perşembe

0,1495

GMD TRY

6,6875

TRY GMD

2.10.2020

Cuma

0,1501

GMD TRY

6,6641

TRY GMD

5.10.2020

Pazartesi

0,1497

GMD TRY

6,6789

TRY GMD

6.10.2020

Salı

0,1507

GMD TRY

6,6343

TRY GMD

7.10.2020

Çarşamba

0,1522

GMD TRY

6,5694

TRY GMD

8.10.2020

Perşembe

0,1533

GMD TRY

6,5244

TRY GMD

9.10.2020

Cuma

0,1519

GMD TRY

6,5840

TRY GMD

12.10.2020

Pazartesi

0,1522

GMD TRY

6,5722

TRY GMD

13.10.2020

Salı

0,1530

GMD TRY

6,5362

TRY GMD

14.10.2020

Çarşamba

0,1526

GMD TRY

6,5548

TRY GMD

15.10.2020

Perşembe

0,1533

GMD TRY

6,5211

TRY GMD

16.10.2020

Cuma

0,1525

GMD TRY

6,5583

TRY GMD

19.10.2020

Pazartesi

0,1525

GMD TRY

6,5590

TRY GMD

20.10.2020

Salı

0,1521

GMD TRY

6,5747

TRY GMD

21.10.2020

Çarşamba

0,1509

GMD TRY

6,6250

TRY GMD

22.10.2020

Perşembe

0,1532

GMD TRY

6,5256

TRY GMD

23.10.2020

Cuma

0,1539

GMD TRY

6,4961

TRY GMD

26.10.2020

Pazartesi

0,1562

GMD TRY

6,4031

TRY GMD

27.10.2020

Salı

0,1579

GMD TRY

6,3338

TRY GMD

28.10.2020

Çarşamba

0,1599

GMD TRY

6,2546

TRY GMD

29.10.2020

Perşembe

0,1601

GMD TRY

6,2463

TRY GMD

30.10.2020

Cuma

0,1620

GMD TRY

6,1725

TRY GMD

2.11.2020

Pazartesi

0,1628

GMD TRY

6,1443

TRY GMD

3.11.2020

Salı

0,1629

GMD TRY

6,1394

TRY GMD

4.11.2020

Çarşamba

0,1626

GMD TRY

6,1508

TRY GMD

5.11.2020

Perşembe

0,1625

GMD TRY

6,1544

TRY GMD

6.11.2020

Cuma

0,1645

GMD TRY

6,0801

TRY GMD

9.11.2020

Pazartesi

0,1570

GMD TRY

6,3686

TRY GMD

10.11.2020

Salı

0,1576

GMD TRY

6,3472

TRY GMD

11.11.2020

Çarşamba

0,1509

GMD TRY

6,6274

TRY GMD

12.11.2020

Perşembe

0,1488

GMD TRY

6,7195

TRY GMD

13.11.2020

Cuma

0,1482

GMD TRY

6,7485

TRY GMD

16.11.2020

Pazartesi

0,1490

GMD TRY

6,7093

TRY GMD

17.11.2020

Salı

0,1485

GMD TRY

6,7340

TRY GMD

18.11.2020

Çarşamba

0,1485

GMD TRY

6,7341

TRY GMD

19.11.2020

Perşembe

0,1459

GMD TRY

6,8546

TRY GMD

20.11.2020

Cuma

0,1473

GMD TRY

6,7904

TRY GMD

23.11.2020

Pazartesi

0,1522

GMD TRY

6,5711

TRY GMD

24.11.2020

Salı

0,1551

GMD TRY

6,4476

TRY GMD

25.11.2020

Çarşamba

0,1537

GMD TRY

6,5070

TRY GMD

26.11.2020

Perşembe

0,1524

GMD TRY

6,5599

TRY GMD

27.11.2020

Cuma

0,1511

GMD TRY

6,6202

TRY GMD

30.11.2020

Pazartesi

0,1512

GMD TRY

6,6147

TRY GMD

1.12.2020

Salı

0,1517

GMD TRY

6,5939

TRY GMD

2.12.2020

Çarşamba

0,1518

GMD TRY

6,5869

TRY GMD

3.12.2020

Perşembe

0,1499

GMD TRY

6,6719

TRY GMD

4.12.2020

Cuma

0,1508

GMD TRY

6,6296

TRY GMD

7.12.2020

Pazartesi

0,1512

GMD TRY

6,6158

TRY GMD

8.12.2020

Salı

0,1509

GMD TRY

6,6281

TRY GMD

9.12.2020

Çarşamba

0,1511

GMD TRY

6,6181

TRY GMD

10.12.2020

Perşembe

0,1520

GMD TRY

6,5789

TRY GMD

11.12.2020

Cuma

0,1519

GMD TRY

6,5849

TRY GMD

14.12.2020

Pazartesi

0,1524

GMD TRY

6,5619

TRY GMD

15.12.2020

Salı

0,1515

GMD TRY

6,6016

TRY GMD

16.12.2020

Çarşamba

0,1512

GMD TRY

6,6146

TRY GMD

17.12.2020

Perşembe

0,1489

GMD TRY

6,7147

TRY GMD

18.12.2020

Cuma

0,1475

GMD TRY

6,7801

TRY GMD

21.12.2020

Pazartesi

0,1481

GMD TRY

6,7521

TRY GMD

22.12.2020

Salı

0,1477

GMD TRY

6,7722

TRY GMD

23.12.2020

Çarşamba

0,1475

GMD TRY

6,7775

TRY GMD

24.12.2020

Perşembe

0,1466

GMD TRY

6,8209

TRY GMD

25.12.2020

Cuma

0,1460

GMD TRY

6,8480

TRY GMD

28.12.2020

Pazartesi

0,1433

GMD TRY

6,9781

TRY GMD

29.12.2020

Salı

0,1426

GMD TRY

7,0112

TRY GMD

30.12.2020

Çarşamba

0,1422

GMD TRY

7,0310

TRY GMD

31.12.2020

Perşembe

0,1437

GMD TRY

6,9608

TRY GMD

Bölgeler

Popüler Dövizler

Gambiya Dalasisi ve Türk Lirası için 2020 kurları Tersine Çevir

Türk Lirası ve Gambiya Dalasisi için 2020 kurları Tersine Çevir

Kur Detayı