Honduras Lempirası ve Türk Lirası Arasındaki Oranlar

Honduras Lempirası ve Türk Lirası için 2023 kurları Tersine Çevir

Aşağıdaki grafik Honduras Lempirası ve Türk Lirası arasındaki 2023 yılı eski kur oranlarını göstermektedir. Grafik, 1 Honduras Lempirası karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Honduras Lempirası kur değerini görmek için "Tersine Çevir" butonuna basın.

min = 0,7582 (3.01.2023) ort = 0,9656 max = 1,1969 (29.12.2023)

Kur Detayı

Aşağıdaki tablo Honduras Lempirası ve Türk Lirası arasındaki 2023 yılı için eski kur oranlarını gösterir.

2.01.2023

Pazartesi

0,7586

HNL TRY

1,3183

TRY HNL

3.01.2023

Salı

0,7582

HNL TRY

1,3188

TRY HNL

4.01.2023

Çarşamba

0,7591

HNL TRY

1,3173

TRY HNL

5.01.2023

Perşembe

0,7603

HNL TRY

1,3152

TRY HNL

6.01.2023

Cuma

0,7602

HNL TRY

1,3155

TRY HNL

9.01.2023

Pazartesi

0,7609

HNL TRY

1,3142

TRY HNL

10.01.2023

Salı

0,7606

HNL TRY

1,3147

TRY HNL

11.01.2023

Çarşamba

0,7618

HNL TRY

1,3127

TRY HNL

12.01.2023

Perşembe

0,7611

HNL TRY

1,3139

TRY HNL

13.01.2023

Cuma

0,7633

HNL TRY

1,3101

TRY HNL

16.01.2023

Pazartesi

0,7615

HNL TRY

1,3132

TRY HNL

17.01.2023

Salı

0,7610

HNL TRY

1,3141

TRY HNL

18.01.2023

Çarşamba

0,7623

HNL TRY

1,3119

TRY HNL

19.01.2023

Perşembe

0,7618

HNL TRY

1,3126

TRY HNL

20.01.2023

Cuma

0,7621

HNL TRY

1,3121

TRY HNL

23.01.2023

Pazartesi

0,7619

HNL TRY

1,3126

TRY HNL

24.01.2023

Salı

0,7623

HNL TRY

1,3118

TRY HNL

25.01.2023

Çarşamba

0,7614

HNL TRY

1,3134

TRY HNL

26.01.2023

Perşembe

0,7618

HNL TRY

1,3127

TRY HNL

27.01.2023

Cuma

0,7626

HNL TRY

1,3113

TRY HNL

30.01.2023

Pazartesi

0,7629

HNL TRY

1,3108

TRY HNL

31.01.2023

Salı

0,7631

HNL TRY

1,3104

TRY HNL

1.02.2023

Çarşamba

0,7628

HNL TRY

1,3110

TRY HNL

2.02.2023

Perşembe

0,7630

HNL TRY

1,3105

TRY HNL

3.02.2023

Cuma

0,7635

HNL TRY

1,3098

TRY HNL

6.02.2023

Pazartesi

0,7640

HNL TRY

1,3088

TRY HNL

7.02.2023

Salı

0,7640

HNL TRY

1,3089

TRY HNL

8.02.2023

Çarşamba

0,7641

HNL TRY

1,3087

TRY HNL

9.02.2023

Perşembe

0,7644

HNL TRY

1,3083

TRY HNL

10.02.2023

Cuma

0,7638

HNL TRY

1,3092

TRY HNL

13.02.2023

Pazartesi

0,7669

HNL TRY

1,3040

TRY HNL

14.02.2023

Salı

0,7645

HNL TRY

1,3081

TRY HNL

15.02.2023

Çarşamba

0,7648

HNL TRY

1,3075

TRY HNL

16.02.2023

Perşembe

0,7644

HNL TRY

1,3083

TRY HNL

17.02.2023

Cuma

0,7651

HNL TRY

1,3070

TRY HNL

20.02.2023

Pazartesi

0,7651

HNL TRY

1,3070

TRY HNL

21.02.2023

Salı

0,7650

HNL TRY

1,3072

TRY HNL

22.02.2023

Çarşamba

0,7659

HNL TRY

1,3057

TRY HNL

23.02.2023

Perşembe

0,7656

HNL TRY

1,3061

TRY HNL

24.02.2023

Cuma

0,7658

HNL TRY

1,3059

TRY HNL

27.02.2023

Pazartesi

0,7660

HNL TRY

1,3054

TRY HNL

28.02.2023

Salı

0,7658

HNL TRY

1,3058

TRY HNL

1.03.2023

Çarşamba

0,7660

HNL TRY

1,3055

TRY HNL

2.03.2023

Perşembe

0,7660

HNL TRY

1,3055

TRY HNL

3.03.2023

Cuma

0,7656

HNL TRY

1,3062

TRY HNL

6.03.2023

Pazartesi

0,7665

HNL TRY

1,3046

TRY HNL

7.03.2023

Salı

0,7667

HNL TRY

1,3042

TRY HNL

8.03.2023

Çarşamba

0,7681

HNL TRY

1,3020

TRY HNL

9.03.2023

Perşembe

0,7679

HNL TRY

1,3023

TRY HNL

10.03.2023

Cuma

0,7691

HNL TRY

1,3003

TRY HNL

13.03.2023

Pazartesi

0,7687

HNL TRY

1,3009

TRY HNL

14.03.2023

Salı

0,7691

HNL TRY

1,3002

TRY HNL

15.03.2023

Çarşamba

0,7697

HNL TRY

1,2992

TRY HNL

16.03.2023

Perşembe

0,7697

HNL TRY

1,2993

TRY HNL

17.03.2023

Cuma

0,7703

HNL TRY

1,2982

TRY HNL

20.03.2023

Pazartesi

0,7710

HNL TRY

1,2970

TRY HNL

21.03.2023

Salı

0,7715

HNL TRY

1,2962

TRY HNL

22.03.2023

Çarşamba

0,7720

HNL TRY

1,2954

TRY HNL

23.03.2023

Perşembe

0,7731

HNL TRY

1,2935

TRY HNL

24.03.2023

Cuma

0,7726

HNL TRY

1,2943

TRY HNL

27.03.2023

Pazartesi

0,7746

HNL TRY

1,2910

TRY HNL

28.03.2023

Salı

0,7749

HNL TRY

1,2905

TRY HNL

29.03.2023

Çarşamba

0,7762

HNL TRY

1,2884

TRY HNL

30.03.2023

Perşembe

0,7774

HNL TRY

1,2864

TRY HNL

31.03.2023

Cuma

0,7820

HNL TRY

1,2788

TRY HNL

3.04.2023

Pazartesi

0,7805

HNL TRY

1,2812

TRY HNL

4.04.2023

Salı

0,7818

HNL TRY

1,2791

TRY HNL

5.04.2023

Çarşamba

0,7832

HNL TRY

1,2768

TRY HNL

6.04.2023

Perşembe

0,7836

HNL TRY

1,2762

TRY HNL

7.04.2023

Cuma

0,7828

HNL TRY

1,2774

TRY HNL

10.04.2023

Pazartesi

0,7830

HNL TRY

1,2772

TRY HNL

11.04.2023

Salı

0,7850

HNL TRY

1,2738

TRY HNL

12.04.2023

Çarşamba

0,7858

HNL TRY

1,2725

TRY HNL

13.04.2023

Perşembe

0,7861

HNL TRY

1,2720

TRY HNL

14.04.2023

Cuma

0,7865

HNL TRY

1,2715

TRY HNL

17.04.2023

Pazartesi

0,7873

HNL TRY

1,2701

TRY HNL

18.04.2023

Salı

0,7881

HNL TRY

1,2689

TRY HNL

19.04.2023

Çarşamba

0,7886

HNL TRY

1,2681

TRY HNL

20.04.2023

Perşembe

0,7892

HNL TRY

1,2671

TRY HNL

21.04.2023

Cuma

0,7879

HNL TRY

1,2691

TRY HNL

24.04.2023

Pazartesi

0,7889

HNL TRY

1,2676

TRY HNL

25.04.2023

Salı

0,7891

HNL TRY

1,2673

TRY HNL

26.04.2023

Çarşamba

0,7899

HNL TRY

1,2660

TRY HNL

27.04.2023

Perşembe

0,7912

HNL TRY

1,2639

TRY HNL

28.04.2023

Cuma

0,7912

HNL TRY

1,2639

TRY HNL

1.05.2023

Pazartesi

0,7929

HNL TRY

1,2611

TRY HNL

2.05.2023

Salı

0,7904

HNL TRY

1,2653

TRY HNL

3.05.2023

Çarşamba

0,7913

HNL TRY

1,2637

TRY HNL

4.05.2023

Perşembe

0,7932

HNL TRY

1,2608

TRY HNL

5.05.2023

Cuma

0,7935

HNL TRY

1,2603

TRY HNL

8.05.2023

Pazartesi

0,7911

HNL TRY

1,2641

TRY HNL

9.05.2023

Salı

0,7942

HNL TRY

1,2592

TRY HNL

10.05.2023

Çarşamba

0,7946

HNL TRY

1,2585

TRY HNL

11.05.2023

Perşembe

0,7935

HNL TRY

1,2602

TRY HNL

12.05.2023

Cuma

0,7945

HNL TRY

1,2586

TRY HNL

15.05.2023

Pazartesi

0,8003

HNL TRY

1,2495

TRY HNL

16.05.2023

Salı

0,8024

HNL TRY

1,2463

TRY HNL

17.05.2023

Çarşamba

0,8016

HNL TRY

1,2475

TRY HNL

18.05.2023

Perşembe

0,8022

HNL TRY

1,2466

TRY HNL

19.05.2023

Cuma

0,8037

HNL TRY

1,2442

TRY HNL

22.05.2023

Pazartesi

0,8046

HNL TRY

1,2428

TRY HNL

23.05.2023

Salı

0,8081

HNL TRY

1,2375

TRY HNL

24.05.2023

Çarşamba

0,8105

HNL TRY

1,2339

TRY HNL

25.05.2023

Perşembe

0,8112

HNL TRY

1,2327

TRY HNL

26.05.2023

Cuma

0,8129

HNL TRY

1,2301

TRY HNL

29.05.2023

Pazartesi

0,8177

HNL TRY

1,2230

TRY HNL

30.05.2023

Salı

0,8300

HNL TRY

1,2049

TRY HNL

31.05.2023

Çarşamba

0,8420

HNL TRY

1,1876

TRY HNL

1.06.2023

Perşembe

0,8467

HNL TRY

1,1811

TRY HNL

2.06.2023

Cuma

0,8498

HNL TRY

1,1768

TRY HNL

5.06.2023

Pazartesi

0,8596

HNL TRY

1,1633

TRY HNL

6.06.2023

Salı

0,8735

HNL TRY

1,1449

TRY HNL

7.06.2023

Çarşamba

0,9424

HNL TRY

1,0611

TRY HNL

8.06.2023

Perşembe

0,9500

HNL TRY

1,0526

TRY HNL

9.06.2023

Cuma

0,9497

HNL TRY

1,0530

TRY HNL

12.06.2023

Pazartesi

0,9611

HNL TRY

1,0405

TRY HNL

13.06.2023

Salı

0,9636

HNL TRY

1,0378

TRY HNL

14.06.2023

Çarşamba

0,9617

HNL TRY

1,0398

TRY HNL

15.06.2023

Perşembe

0,9611

HNL TRY

1,0404

TRY HNL

16.06.2023

Cuma

0,9612

HNL TRY

1,0404

TRY HNL

19.06.2023

Pazartesi

0,9597

HNL TRY

1,0419

TRY HNL

20.06.2023

Salı

0,9531

HNL TRY

1,0492

TRY HNL

21.06.2023

Çarşamba

0,9526

HNL TRY

1,0497

TRY HNL

22.06.2023

Perşembe

0,9888

HNL TRY

1,0113

TRY HNL

23.06.2023

Cuma

1,0137

HNL TRY

0,9865

TRY HNL

26.06.2023

Pazartesi

1,0438

HNL TRY

0,9581

TRY HNL

27.06.2023

Salı

1,0539

HNL TRY

0,9489

TRY HNL

28.06.2023

Çarşamba

1,0588

HNL TRY

0,9444

TRY HNL

29.06.2023

Perşembe

1,0529

HNL TRY

0,9498

TRY HNL

30.06.2023

Cuma

1,0547

HNL TRY

0,9481

TRY HNL

3.07.2023

Pazartesi

1,0554

HNL TRY

0,9475

TRY HNL

4.07.2023

Salı

1,0580

HNL TRY

0,9452

TRY HNL

5.07.2023

Çarşamba

1,0607

HNL TRY

0,9428

TRY HNL

6.07.2023

Perşembe

1,0546

HNL TRY

0,9482

TRY HNL

7.07.2023

Cuma

1,0589

HNL TRY

0,9444

TRY HNL

10.07.2023

Pazartesi

1,0591

HNL TRY

0,9442

TRY HNL

11.07.2023

Salı

1,0591

HNL TRY

0,9442

TRY HNL

12.07.2023

Çarşamba

1,0623

HNL TRY

0,9414

TRY HNL

13.07.2023

Perşembe

1,0619

HNL TRY

0,9417

TRY HNL

14.07.2023

Cuma

1,0638

HNL TRY

0,9401

TRY HNL

17.07.2023

Pazartesi

1,0706

HNL TRY

0,9341

TRY HNL

18.07.2023

Salı

1,0934

HNL TRY

0,9146

TRY HNL

19.07.2023

Çarşamba

1,0884

HNL TRY

0,9188

TRY HNL

20.07.2023

Perşembe

1,0896

HNL TRY

0,9177

TRY HNL

21.07.2023

Cuma

1,0936

HNL TRY

0,9144

TRY HNL

24.07.2023

Pazartesi

1,0954

HNL TRY

0,9129

TRY HNL

25.07.2023

Salı

1,0937

HNL TRY

0,9143

TRY HNL

26.07.2023

Çarşamba

1,0943

HNL TRY

0,9138

TRY HNL

27.07.2023

Perşembe

1,0936

HNL TRY

0,9144

TRY HNL

28.07.2023

Cuma

1,0963

HNL TRY

0,9122

TRY HNL

31.07.2023

Pazartesi

1,0937

HNL TRY

0,9143

TRY HNL

1.08.2023

Salı

1,0952

HNL TRY

0,9131

TRY HNL

2.08.2023

Çarşamba

1,0950

HNL TRY

0,9132

TRY HNL

3.08.2023

Perşembe

1,0969

HNL TRY

0,9116

TRY HNL

4.08.2023

Cuma

1,0968

HNL TRY

0,9118

TRY HNL

7.08.2023

Pazartesi

1,0985

HNL TRY

0,9104

TRY HNL

8.08.2023

Salı

1,0987

HNL TRY

0,9102

TRY HNL

9.08.2023

Çarşamba

1,0990

HNL TRY

0,9099

TRY HNL

10.08.2023

Perşembe

1,0994

HNL TRY

0,9095

TRY HNL

11.08.2023

Cuma

1,0997

HNL TRY

0,9094

TRY HNL

14.08.2023

Pazartesi

1,0942

HNL TRY

0,9139

TRY HNL

15.08.2023

Salı

1,0972

HNL TRY

0,9114

TRY HNL

16.08.2023

Çarşamba

1,0998

HNL TRY

0,9093

TRY HNL

17.08.2023

Perşembe

1,1014

HNL TRY

0,9080

TRY HNL

18.08.2023

Cuma

1,1012

HNL TRY

0,9081

TRY HNL

21.08.2023

Pazartesi

1,1046

HNL TRY

0,9053

TRY HNL

22.08.2023

Salı

1,1049

HNL TRY

0,9051

TRY HNL

23.08.2023

Çarşamba

1,1057

HNL TRY

0,9044

TRY HNL

24.08.2023

Perşembe

1,0496

HNL TRY

0,9527

TRY HNL

25.08.2023

Cuma

1,0782

HNL TRY

0,9274

TRY HNL

28.08.2023

Pazartesi

1,0787

HNL TRY

0,9271

TRY HNL

29.08.2023

Salı

1,0814

HNL TRY

0,9247

TRY HNL

30.08.2023

Çarşamba

1,0843

HNL TRY

0,9222

TRY HNL

31.08.2023

Perşembe

1,0826

HNL TRY

0,9237

TRY HNL

1.09.2023

Cuma

1,0848

HNL TRY

0,9218

TRY HNL

4.09.2023

Pazartesi

1,0874

HNL TRY

0,9197

TRY HNL

5.09.2023

Salı

1,0877

HNL TRY

0,9194

TRY HNL

6.09.2023

Çarşamba

1,0898

HNL TRY

0,9176

TRY HNL

7.09.2023

Perşembe

1,0899

HNL TRY

0,9175

TRY HNL

8.09.2023

Cuma

1,0901

HNL TRY

0,9173

TRY HNL

11.09.2023

Pazartesi

1,0904

HNL TRY

0,9171

TRY HNL

12.09.2023

Salı

1,0916

HNL TRY

0,9161

TRY HNL

13.09.2023

Çarşamba

1,0934

HNL TRY

0,9146

TRY HNL

14.09.2023

Perşembe

1,0938

HNL TRY

0,9142

TRY HNL

15.09.2023

Cuma

1,0946

HNL TRY

0,9136

TRY HNL

18.09.2023

Pazartesi

1,0966

HNL TRY

0,9119

TRY HNL

19.09.2023

Salı

1,0969

HNL TRY

0,9117

TRY HNL

20.09.2023

Çarşamba

1,0967

HNL TRY

0,9118

TRY HNL

21.09.2023

Perşembe

1,0995

HNL TRY

0,9095

TRY HNL

22.09.2023

Cuma

1,1024

HNL TRY

0,9071

TRY HNL

25.09.2023

Pazartesi

1,1043

HNL TRY

0,9056

TRY HNL

26.09.2023

Salı

1,0989

HNL TRY

0,9100

TRY HNL

27.09.2023

Çarşamba

1,1063

HNL TRY

0,9039

TRY HNL

28.09.2023

Perşembe

1,1117

HNL TRY

0,8995

TRY HNL

29.09.2023

Cuma

1,1103

HNL TRY

0,9006

TRY HNL

2.10.2023

Pazartesi

1,1125

HNL TRY

0,8989

TRY HNL

3.10.2023

Salı

1,1064

HNL TRY

0,9038

TRY HNL

4.10.2023

Çarşamba

1,1190

HNL TRY

0,8937

TRY HNL

5.10.2023

Perşembe

1,1169

HNL TRY

0,8953

TRY HNL

6.10.2023

Cuma

1,1198

HNL TRY

0,8930

TRY HNL

9.10.2023

Pazartesi

1,1236

HNL TRY

0,8900

TRY HNL

10.10.2023

Salı

1,1237

HNL TRY

0,8899

TRY HNL

11.10.2023

Çarşamba

1,1246

HNL TRY

0,8892

TRY HNL

12.10.2023

Perşembe

1,1251

HNL TRY

0,8888

TRY HNL

13.10.2023

Cuma

1,1273

HNL TRY

0,8871

TRY HNL

16.10.2023

Pazartesi

1,1283

HNL TRY

0,8863

TRY HNL

17.10.2023

Salı

1,1279

HNL TRY

0,8866

TRY HNL

18.10.2023

Çarşamba

1,1352

HNL TRY

0,8809

TRY HNL

19.10.2023

Perşembe

1,1328

HNL TRY

0,8828

TRY HNL

20.10.2023

Cuma

1,1349

HNL TRY

0,8811

TRY HNL

23.10.2023

Pazartesi

1,1375

HNL TRY

0,8791

TRY HNL

24.10.2023

Salı

1,1383

HNL TRY

0,8785

TRY HNL

25.10.2023

Çarşamba

1,1388

HNL TRY

0,8781

TRY HNL

26.10.2023

Perşembe

1,1405

HNL TRY

0,8768

TRY HNL

27.10.2023

Cuma

1,1407

HNL TRY

0,8766

TRY HNL

30.10.2023

Pazartesi

1,1455

HNL TRY

0,8730

TRY HNL

31.10.2023

Salı

1,1460

HNL TRY

0,8726

TRY HNL

1.11.2023

Çarşamba

1,1479

HNL TRY

0,8711

TRY HNL

2.11.2023

Perşembe

1,1501

HNL TRY

0,8695

TRY HNL

3.11.2023

Cuma

1,1478

HNL TRY

0,8712

TRY HNL

6.11.2023

Pazartesi

1,1491

HNL TRY

0,8702

TRY HNL

7.11.2023

Salı

1,1523

HNL TRY

0,8678

TRY HNL

8.11.2023

Çarşamba

1,1526

HNL TRY

0,8676

TRY HNL

9.11.2023

Perşembe

1,1515

HNL TRY

0,8685

TRY HNL

10.11.2023

Cuma

1,1566

HNL TRY

0,8646

TRY HNL

13.11.2023

Pazartesi

1,1563

HNL TRY

0,8649

TRY HNL

14.11.2023

Salı

1,1552

HNL TRY

0,8656

TRY HNL

15.11.2023

Çarşamba

1,1601

HNL TRY

0,8620

TRY HNL

16.11.2023

Perşembe

1,1597

HNL TRY

0,8623

TRY HNL

17.11.2023

Cuma

1,1618

HNL TRY

0,8608

TRY HNL

20.11.2023

Pazartesi

1,1648

HNL TRY

0,8585

TRY HNL

21.11.2023

Salı

1,1642

HNL TRY

0,8590

TRY HNL

22.11.2023

Çarşamba

1,1685

HNL TRY

0,8558

TRY HNL

23.11.2023

Perşembe

1,1663

HNL TRY

0,8574

TRY HNL

24.11.2023

Cuma

1,1680

HNL TRY

0,8562

TRY HNL

27.11.2023

Pazartesi

1,1707

HNL TRY

0,8542

TRY HNL

28.11.2023

Salı

1,1683

HNL TRY

0,8559

TRY HNL

29.11.2023

Çarşamba

1,1722

HNL TRY

0,8531

TRY HNL

30.11.2023

Perşembe

1,1688

HNL TRY

0,8556

TRY HNL

1.12.2023

Cuma

1,1694

HNL TRY

0,8551

TRY HNL

4.12.2023

Pazartesi

1,1703

HNL TRY

0,8545

TRY HNL

5.12.2023

Salı

1,1716

HNL TRY

0,8536

TRY HNL

6.12.2023

Çarşamba

1,1683

HNL TRY

0,8560

TRY HNL

7.12.2023

Perşembe

1,1684

HNL TRY

0,8559

TRY HNL

8.12.2023

Cuma

1,1746

HNL TRY

0,8514

TRY HNL

11.12.2023

Pazartesi

1,1743

HNL TRY

0,8516

TRY HNL

12.12.2023

Salı

1,1747

HNL TRY

0,8513

TRY HNL

13.12.2023

Çarşamba

1,1779

HNL TRY

0,8490

TRY HNL

14.12.2023

Perşembe

1,1760

HNL TRY

0,8503

TRY HNL

15.12.2023

Cuma

1,1717

HNL TRY

0,8535

TRY HNL

18.12.2023

Pazartesi

1,1785

HNL TRY

0,8485

TRY HNL

19.12.2023

Salı

1,1806

HNL TRY

0,8471

TRY HNL

20.12.2023

Çarşamba

1,1811

HNL TRY

0,8466

TRY HNL

21.12.2023

Perşembe

1,1800

HNL TRY

0,8475

TRY HNL

22.12.2023

Cuma

1,1848

HNL TRY

0,8440

TRY HNL

25.12.2023

Pazartesi

1,1830

HNL TRY

0,8453

TRY HNL

26.12.2023

Salı

1,1866

HNL TRY

0,8428

TRY HNL

27.12.2023

Çarşamba

1,1882

HNL TRY

0,8416

TRY HNL

28.12.2023

Perşembe

1,1934

HNL TRY

0,8380

TRY HNL

29.12.2023

Cuma

1,1969

HNL TRY

0,8355

TRY HNL

Bölgeler

Popüler Dövizler

Honduras Lempirası ve Türk Lirası için 2023 kurları Tersine Çevir

Türk Lirası ve Honduras Lempirası için 2023 kurları Tersine Çevir

Kur Detayı