Ana Sayfa / Jamaika Doları / 2019 Kurları

Jamaika Doları ve Türk Lirası için 2019 kurları Tersine Çevir

Aşağıdaki grafik Jamaika Doları ve Türk Lirası arasındaki 2019 yılı eski kur oranlarını göstermektedir. Grafik, 1 Jamaika Doları karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Jamaika Doları kur değerini görmek için "Tersine Çevir" butonuna basın.
min = 0,03808 (5.02.2019) ort = 0,04268 max = 0,04624 (9.05.2019)

Kur Detayı

Aşağıdaki tablo Jamaika Doları ve Türk Lirası arasındaki 2019 yılı için eski kur oranlarını gösterir.
1.01.2019
Salı
0,04145
JMD TRY
24,123
TRY JMD
2.01.2019
Çarşamba
0,04245
JMD TRY
23,557
TRY JMD
3.01.2019
Perşembe
0,04304
JMD TRY
23,235
TRY JMD
4.01.2019
Cuma
0,04192
JMD TRY
23,856
TRY JMD
7.01.2019
Pazartesi
0,04206
JMD TRY
23,775
TRY JMD
8.01.2019
Salı
0,04291
JMD TRY
23,304
TRY JMD
9.01.2019
Çarşamba
0,04277
JMD TRY
23,382
TRY JMD
10.01.2019
Perşembe
0,04198
JMD TRY
23,822
TRY JMD
11.01.2019
Cuma
0,04235
JMD TRY
23,611
TRY JMD
14.01.2019
Pazartesi
0,04223
JMD TRY
23,679
TRY JMD
15.01.2019
Salı
0,04191
JMD TRY
23,862
TRY JMD
16.01.2019
Çarşamba
0,04118
JMD TRY
24,281
TRY JMD
17.01.2019
Perşembe
0,04128
JMD TRY
24,223
TRY JMD
18.01.2019
Cuma
0,04091
JMD TRY
24,441
TRY JMD
21.01.2019
Pazartesi
0,04043
JMD TRY
24,735
TRY JMD
22.01.2019
Salı
0,04049
JMD TRY
24,697
TRY JMD
23.01.2019
Çarşamba
0,04004
JMD TRY
24,977
TRY JMD
24.01.2019
Perşembe
0,03941
JMD TRY
25,373
TRY JMD
25.01.2019
Cuma
0,03991
JMD TRY
25,058
TRY JMD
28.01.2019
Pazartesi
0,04060
JMD TRY
24,630
TRY JMD
29.01.2019
Salı
0,04031
JMD TRY
24,807
TRY JMD
30.01.2019
Çarşamba
0,03985
JMD TRY
25,097
TRY JMD
31.01.2019
Perşembe
0,03903
JMD TRY
25,621
TRY JMD
1.02.2019
Cuma
0,03904
JMD TRY
25,614
TRY JMD
4.02.2019
Pazartesi
0,03912
JMD TRY
25,559
TRY JMD
5.02.2019
Salı
0,03808
JMD TRY
26,261
TRY JMD
6.02.2019
Çarşamba
0,03826
JMD TRY
26,136
TRY JMD
7.02.2019
Perşembe
0,03866
JMD TRY
25,864
TRY JMD
8.02.2019
Cuma
0,03886
JMD TRY
25,730
TRY JMD
11.02.2019
Pazartesi
0,03903
JMD TRY
25,624
TRY JMD
12.02.2019
Salı
0,03896
JMD TRY
25,670
TRY JMD
13.02.2019
Çarşamba
0,03908
JMD TRY
25,591
TRY JMD
14.02.2019
Perşembe
0,03937
JMD TRY
25,399
TRY JMD
15.02.2019
Cuma
0,03933
JMD TRY
25,427
TRY JMD
18.02.2019
Pazartesi
0,03948
JMD TRY
25,329
TRY JMD
19.02.2019
Salı
0,03935
JMD TRY
25,414
TRY JMD
20.02.2019
Çarşamba
0,03956
JMD TRY
25,276
TRY JMD
21.02.2019
Perşembe
0,03959
JMD TRY
25,261
TRY JMD
22.02.2019
Cuma
0,03958
JMD TRY
25,267
TRY JMD
25.02.2019
Pazartesi
0,04047
JMD TRY
24,712
TRY JMD
26.02.2019
Salı
0,04077
JMD TRY
24,529
TRY JMD
27.02.2019
Çarşamba
0,04098
JMD TRY
24,404
TRY JMD
28.02.2019
Perşembe
0,04128
JMD TRY
24,225
TRY JMD
1.03.2019
Cuma
0,04213
JMD TRY
23,734
TRY JMD
4.03.2019
Pazartesi
0,04212
JMD TRY
23,740
TRY JMD
5.03.2019
Salı
0,04230
JMD TRY
23,640
TRY JMD
6.03.2019
Çarşamba
0,04282
JMD TRY
23,354
TRY JMD
7.03.2019
Perşembe
0,04304
JMD TRY
23,234
TRY JMD
8.03.2019
Cuma
0,04277
JMD TRY
23,383
TRY JMD
11.03.2019
Pazartesi
0,04287
JMD TRY
23,324
TRY JMD
12.03.2019
Salı
0,04316
JMD TRY
23,168
TRY JMD
13.03.2019
Çarşamba
0,04333
JMD TRY
23,077
TRY JMD
14.03.2019
Perşembe
0,04341
JMD TRY
23,037
TRY JMD
15.03.2019
Cuma
0,04378
JMD TRY
22,843
TRY JMD
18.03.2019
Pazartesi
0,04388
JMD TRY
22,790
TRY JMD
19.03.2019
Salı
0,04395
JMD TRY
22,753
TRY JMD
20.03.2019
Çarşamba
0,04391
JMD TRY
22,775
TRY JMD
21.03.2019
Perşembe
0,04370
JMD TRY
22,885
TRY JMD
22.03.2019
Cuma
0,04562
JMD TRY
21,919
TRY JMD
25.03.2019
Pazartesi
0,04446
JMD TRY
22,494
TRY JMD
26.03.2019
Salı
0,04357
JMD TRY
22,949
TRY JMD
27.03.2019
Çarşamba
0,04329
JMD TRY
23,099
TRY JMD
28.03.2019
Perşembe
0,04417
JMD TRY
22,639
TRY JMD
29.03.2019
Cuma
0,04480
JMD TRY
22,319
TRY JMD
1.04.2019
Pazartesi
0,04355
JMD TRY
22,961
TRY JMD
2.04.2019
Salı
0,04491
JMD TRY
22,268
TRY JMD
3.04.2019
Çarşamba
0,04444
JMD TRY
22,504
TRY JMD
4.04.2019
Perşembe
0,04392
JMD TRY
22,771
TRY JMD
5.04.2019
Cuma
0,04403
JMD TRY
22,713
TRY JMD
8.04.2019
Pazartesi
0,04495
JMD TRY
22,247
TRY JMD
9.04.2019
Salı
0,04416
JMD TRY
22,645
TRY JMD
10.04.2019
Çarşamba
0,04404
JMD TRY
22,705
TRY JMD
11.04.2019
Perşembe
0,04431
JMD TRY
22,566
TRY JMD
12.04.2019
Cuma
0,04421
JMD TRY
22,621
TRY JMD
15.04.2019
Pazartesi
0,04492
JMD TRY
22,262
TRY JMD
16.04.2019
Salı
0,04476
JMD TRY
22,339
TRY JMD
17.04.2019
Çarşamba
0,04436
JMD TRY
22,542
TRY JMD
18.04.2019
Perşembe
0,04497
JMD TRY
22,236
TRY JMD
19.04.2019
Cuma
0,04494
JMD TRY
22,254
TRY JMD
22.04.2019
Pazartesi
0,04520
JMD TRY
22,125
TRY JMD
23.04.2019
Salı
0,04471
JMD TRY
22,367
TRY JMD
24.04.2019
Çarşamba
0,04410
JMD TRY
22,674
TRY JMD
25.04.2019
Perşembe
0,04449
JMD TRY
22,477
TRY JMD
26.04.2019
Cuma
0,04442
JMD TRY
22,515
TRY JMD
29.04.2019
Pazartesi
0,04453
JMD TRY
22,457
TRY JMD
30.04.2019
Salı
0,04471
JMD TRY
22,368
TRY JMD
1.05.2019
Çarşamba
0,04459
JMD TRY
22,429
TRY JMD
2.05.2019
Perşembe
0,04458
JMD TRY
22,432
TRY JMD
3.05.2019
Cuma
0,04433
JMD TRY
22,559
TRY JMD
6.05.2019
Pazartesi
0,04467
JMD TRY
22,389
TRY JMD
7.05.2019
Salı
0,04581
JMD TRY
21,830
TRY JMD
8.05.2019
Çarşamba
0,04581
JMD TRY
21,829
TRY JMD
9.05.2019
Perşembe
0,04624
JMD TRY
21,624
TRY JMD
10.05.2019
Cuma
0,04458
JMD TRY
22,432
TRY JMD
13.05.2019
Pazartesi
0,04450
JMD TRY
22,473
TRY JMD
14.05.2019
Salı
0,04422
JMD TRY
22,616
TRY JMD
15.05.2019
Çarşamba
0,04430
JMD TRY
22,576
TRY JMD
16.05.2019
Perşembe
0,04453
JMD TRY
22,457
TRY JMD
17.05.2019
Cuma
0,04470
JMD TRY
22,370
TRY JMD
20.05.2019
Pazartesi
0,04425
JMD TRY
22,598
TRY JMD
21.05.2019
Salı
0,04489
JMD TRY
22,279
TRY JMD
22.05.2019
Çarşamba
0,04537
JMD TRY
22,040
TRY JMD
23.05.2019
Perşembe
0,04536
JMD TRY
22,046
TRY JMD
24.05.2019
Cuma
0,04529
JMD TRY
22,079
TRY JMD
27.05.2019
Pazartesi
0,04517
JMD TRY
22,137
TRY JMD
28.05.2019
Salı
0,04493
JMD TRY
22,255
TRY JMD
29.05.2019
Çarşamba
0,04505
JMD TRY
22,198
TRY JMD
30.05.2019
Perşembe
0,04368
JMD TRY
22,895
TRY JMD
31.05.2019
Cuma
0,04308
JMD TRY
23,215
TRY JMD
3.06.2019
Pazartesi
0,04333
JMD TRY
23,081
TRY JMD
4.06.2019
Salı
0,04247
JMD TRY
23,545
TRY JMD
5.06.2019
Çarşamba
0,04222
JMD TRY
23,685
TRY JMD
6.06.2019
Perşembe
0,04251
JMD TRY
23,526
TRY JMD
7.06.2019
Cuma
0,04435
JMD TRY
22,550
TRY JMD
10.06.2019
Pazartesi
0,04429
JMD TRY
22,576
TRY JMD
11.06.2019
Salı
0,04477
JMD TRY
22,334
TRY JMD
12.06.2019
Çarşamba
0,04443
JMD TRY
22,505
TRY JMD
13.06.2019
Perşembe
0,04498
JMD TRY
22,230
TRY JMD
14.06.2019
Cuma
0,04533
JMD TRY
22,059
TRY JMD
17.06.2019
Pazartesi
0,04511
JMD TRY
22,166
TRY JMD
18.06.2019
Salı
0,04508
JMD TRY
22,184
TRY JMD
19.06.2019
Çarşamba
0,04486
JMD TRY
22,292
TRY JMD
20.06.2019
Perşembe
0,04454
JMD TRY
22,452
TRY JMD
21.06.2019
Cuma
0,04504
JMD TRY
22,201
TRY JMD
23.06.2019
Pazar
0,04506
JMD TRY
22,194
TRY JMD
24.06.2019
Pazartesi
0,04479
JMD TRY
22,327
TRY JMD
25.06.2019
Salı
0,04462
JMD TRY
22,413
TRY JMD
26.06.2019
Çarşamba
0,04403
JMD TRY
22,711
TRY JMD
27.06.2019
Perşembe
0,04440
JMD TRY
22,525
TRY JMD
28.06.2019
Cuma
0,04434
JMD TRY
22,555
TRY JMD
1.07.2019
Pazartesi
0,04298
JMD TRY
23,266
TRY JMD
3.07.2019
Çarşamba
0,04290
JMD TRY
23,309
TRY JMD
4.07.2019
Perşembe
0,04251
JMD TRY
23,526
TRY JMD
5.07.2019
Cuma
0,04255
JMD TRY
23,502
TRY JMD
8.07.2019
Pazartesi
0,04356
JMD TRY
22,957
TRY JMD
9.07.2019
Salı
0,04316
JMD TRY
23,171
TRY JMD
10.07.2019
Çarşamba
0,04296
JMD TRY
23,278
TRY JMD
11.07.2019
Perşembe
0,04255
JMD TRY
23,499
TRY JMD
12.07.2019
Cuma
0,04238
JMD TRY
23,597
TRY JMD
15.07.2019
Pazartesi
0,04213
JMD TRY
23,736
TRY JMD
16.07.2019
Salı
0,04229
JMD TRY
23,644
TRY JMD
17.07.2019
Çarşamba
0,04218
JMD TRY
23,706
TRY JMD
18.07.2019
Perşembe
0,04251
JMD TRY
23,523
TRY JMD
19.07.2019
Cuma
0,04180
JMD TRY
23,921
TRY JMD
22.07.2019
Pazartesi
0,04225
JMD TRY
23,670
TRY JMD
23.07.2019
Salı
0,04235
JMD TRY
23,611
TRY JMD
24.07.2019
Çarşamba
0,04256
JMD TRY
23,497
TRY JMD
25.07.2019
Perşembe
0,04252
JMD TRY
23,519
TRY JMD
26.07.2019
Cuma
0,04177
JMD TRY
23,940
TRY JMD
29.07.2019
Pazartesi
0,04113
JMD TRY
24,313
TRY JMD
30.07.2019
Salı
0,04087
JMD TRY
24,467
TRY JMD
31.07.2019
Çarşamba
0,04088
JMD TRY
24,462
TRY JMD
1.08.2019
Perşembe
0,04127
JMD TRY
24,228
TRY JMD
2.08.2019
Cuma
0,04125
JMD TRY
24,245
TRY JMD
5.08.2019
Pazartesi
0,04114
JMD TRY
24,306
TRY JMD
6.08.2019
Salı
0,04099
JMD TRY
24,397
TRY JMD
7.08.2019
Çarşamba
0,04073
JMD TRY
24,555
TRY JMD
8.08.2019
Perşembe
0,04050
JMD TRY
24,690
TRY JMD
9.08.2019
Cuma
0,04084
JMD TRY
24,483
TRY JMD
12.08.2019
Pazartesi
0,04130
JMD TRY
24,213
TRY JMD
13.08.2019
Salı
0,04150
JMD TRY
24,094
TRY JMD
14.08.2019
Çarşamba
0,04167
JMD TRY
23,997
TRY JMD
15.08.2019
Perşembe
0,04124
JMD TRY
24,249
TRY JMD
16.08.2019
Cuma
0,04161
JMD TRY
24,035
TRY JMD
19.08.2019
Pazartesi
0,04216
JMD TRY
23,722
TRY JMD
20.08.2019
Salı
0,04263
JMD TRY
23,456
TRY JMD
21.08.2019
Çarşamba
0,04239
JMD TRY
23,592
TRY JMD
22.08.2019
Perşembe
0,04269
JMD TRY
23,422
TRY JMD
23.08.2019
Cuma
0,04259
JMD TRY
23,479
TRY JMD
26.08.2019
Pazartesi
0,04276
JMD TRY
23,386
TRY JMD
27.08.2019
Salı
0,04301
JMD TRY
23,249
TRY JMD
28.08.2019
Çarşamba
0,04282
JMD TRY
23,351
TRY JMD
29.08.2019
Perşembe
0,04279
JMD TRY
23,372
TRY JMD
30.08.2019
Cuma
0,04287
JMD TRY
23,328
TRY JMD
2.09.2019
Pazartesi
0,04279
JMD TRY
23,372
TRY JMD
3.09.2019
Salı
0,04236
JMD TRY
23,605
TRY JMD
4.09.2019
Çarşamba
0,04173
JMD TRY
23,962
TRY JMD
5.09.2019
Perşembe
0,04150
JMD TRY
24,097
TRY JMD
6.09.2019
Cuma
0,04175
JMD TRY
23,949
TRY JMD
9.09.2019
Pazartesi
0,04198
JMD TRY
23,820
TRY JMD
10.09.2019
Salı
0,04219
JMD TRY
23,700
TRY JMD
11.09.2019
Çarşamba
0,04226
JMD TRY
23,663
TRY JMD
12.09.2019
Perşembe
0,04183
JMD TRY
23,908
TRY JMD
13.09.2019
Cuma
0,04184
JMD TRY
23,903
TRY JMD
16.09.2019
Pazartesi
0,04179
JMD TRY
23,926
TRY JMD
17.09.2019
Salı
0,04189
JMD TRY
23,873
TRY JMD
18.09.2019
Çarşamba
0,04170
JMD TRY
23,983
TRY JMD
19.09.2019
Perşembe
0,04183
JMD TRY
23,909
TRY JMD
20.09.2019
Cuma
0,04225
JMD TRY
23,670
TRY JMD
23.09.2019
Pazartesi
0,04241
JMD TRY
23,579
TRY JMD
24.09.2019
Salı
0,04224
JMD TRY
23,674
TRY JMD
25.09.2019
Çarşamba
0,04210
JMD TRY
23,755
TRY JMD
26.09.2019
Perşembe
0,04217
JMD TRY
23,714
TRY JMD
27.09.2019
Cuma
0,04195
JMD TRY
23,838
TRY JMD
30.09.2019
Pazartesi
0,04186
JMD TRY
23,888
TRY JMD
1.10.2019
Salı
0,04263
JMD TRY
23,456
TRY JMD
2.10.2019
Çarşamba
0,04258
JMD TRY
23,487
TRY JMD
3.10.2019
Perşembe
0,04262
JMD TRY
23,463
TRY JMD
4.10.2019
Cuma
0,04238
JMD TRY
23,597
TRY JMD
7.10.2019
Pazartesi
0,04328
JMD TRY
23,104
TRY JMD
8.10.2019
Salı
0,04313
JMD TRY
23,183
TRY JMD
9.10.2019
Çarşamba
0,04356
JMD TRY
22,957
TRY JMD
10.10.2019
Perşembe
0,04361
JMD TRY
22,932
TRY JMD
11.10.2019
Cuma
0,04317
JMD TRY
23,163
TRY JMD
14.10.2019
Pazartesi
0,04359
JMD TRY
22,939
TRY JMD
15.10.2019
Salı
0,04361
JMD TRY
22,931
TRY JMD
16.10.2019
Çarşamba
0,04388
JMD TRY
22,790
TRY JMD
17.10.2019
Perşembe
0,04375
JMD TRY
22,859
TRY JMD
18.10.2019
Cuma
0,04231
JMD TRY
23,633
TRY JMD
21.10.2019
Pazartesi
0,04286
JMD TRY
23,333
TRY JMD
22.10.2019
Salı
0,04221
JMD TRY
23,693
TRY JMD
23.10.2019
Çarşamba
0,04190
JMD TRY
23,867
TRY JMD
24.10.2019
Perşembe
0,04198
JMD TRY
23,820
TRY JMD
25.10.2019
Cuma
0,04170
JMD TRY
23,980
TRY JMD
28.10.2019
Pazartesi
0,04168
JMD TRY
23,995
TRY JMD
29.10.2019
Salı
0,04186
JMD TRY
23,887
TRY JMD
30.10.2019
Çarşamba
0,04134
JMD TRY
24,190
TRY JMD
31.10.2019
Perşembe
0,04132
JMD TRY
24,202
TRY JMD
1.11.2019
Cuma
0,04122
JMD TRY
24,258
TRY JMD
4.11.2019
Pazartesi
0,04111
JMD TRY
24,324
TRY JMD
5.11.2019
Salı
0,04114
JMD TRY
24,310
TRY JMD
6.11.2019
Çarşamba
0,04140
JMD TRY
24,153
TRY JMD
7.11.2019
Perşembe
0,04072
JMD TRY
24,560
TRY JMD
8.11.2019
Cuma
0,04094
JMD TRY
24,428
TRY JMD
11.11.2019
Pazartesi
0,04122
JMD TRY
24,261
TRY JMD
12.11.2019
Salı
0,04111
JMD TRY
24,323
TRY JMD
13.11.2019
Çarşamba
0,04094
JMD TRY
24,425
TRY JMD
14.11.2019
Perşembe
0,04084
JMD TRY
24,487
TRY JMD
15.11.2019
Cuma
0,04095
JMD TRY
24,422
TRY JMD
18.11.2019
Pazartesi
0,04114
JMD TRY
24,308
TRY JMD
19.11.2019
Salı
0,04113
JMD TRY
24,314
TRY JMD
20.11.2019
Çarşamba
0,04112
JMD TRY
24,317
TRY JMD
21.11.2019
Perşembe
0,04123
JMD TRY
24,255
TRY JMD
22.11.2019
Cuma
0,04134
JMD TRY
24,190
TRY JMD
25.11.2019
Pazartesi
0,04179
JMD TRY
23,931
TRY JMD
26.11.2019
Salı
0,04213
JMD TRY
23,737
TRY JMD
27.11.2019
Çarşamba
0,04245
JMD TRY
23,557
TRY JMD
28.11.2019
Perşembe
0,04234
JMD TRY
23,616
TRY JMD
29.11.2019
Cuma
0,04254
JMD TRY
23,506
TRY JMD
2.12.2019
Pazartesi
0,04274
JMD TRY
23,395
TRY JMD
3.12.2019
Salı
0,04280
JMD TRY
23,365
TRY JMD
4.12.2019
Çarşamba
0,04251
JMD TRY
23,524
TRY JMD
5.12.2019
Perşembe
0,04278
JMD TRY
23,378
TRY JMD
6.12.2019
Cuma
0,04299
JMD TRY
23,259
TRY JMD
9.12.2019
Pazartesi
0,04340
JMD TRY
23,044
TRY JMD
10.12.2019
Salı
0,04353
JMD TRY
22,974
TRY JMD
11.12.2019
Çarşamba
0,04345
JMD TRY
23,016
TRY JMD
12.12.2019
Perşembe
0,04303
JMD TRY
23,238
TRY JMD
13.12.2019
Cuma
0,04340
JMD TRY
23,040
TRY JMD
16.12.2019
Pazartesi
0,04368
JMD TRY
22,895
TRY JMD
17.12.2019
Salı
0,04402
JMD TRY
22,716
TRY JMD
18.12.2019
Çarşamba
0,04419
JMD TRY
22,630
TRY JMD
19.12.2019
Perşembe
0,04432
JMD TRY
22,564
TRY JMD
20.12.2019
Cuma
0,04438
JMD TRY
22,532
TRY JMD
23.12.2019
Pazartesi
0,04509
JMD TRY
22,179
TRY JMD
24.12.2019
Salı
0,04469
JMD TRY
22,376
TRY JMD
25.12.2019
Çarşamba
0,04464
JMD TRY
22,399
TRY JMD
26.12.2019
Perşembe
0,04462
JMD TRY
22,411
TRY JMD
27.12.2019
Cuma
0,04492
JMD TRY
22,260
TRY JMD
30.12.2019
Pazartesi
0,04510
JMD TRY
22,172
TRY JMD
31.12.2019
Salı
0,04488
JMD TRY
22,282
TRY JMD