Ana Sayfa / Kenya Şilini / 2019 Kurları

Kenya Şilini ve Türk Lirası için 2019 kurları Tersine Çevir

Aşağıdaki grafik Kenya Şilini ve Türk Lirası arasındaki 2019 yılı eski kur oranlarını göstermektedir. Grafik, 1 Kenya Şilini karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Kenya Şilini kur değerini görmek için "Tersine Çevir" butonuna basın.
min = 0,05141 (31.01.2019) ort = 0,05572 max = 0,06167 (9.05.2019)

Kur Detayı

Aşağıdaki tablo Kenya Şilini ve Türk Lirası arasındaki 2019 yılı için eski kur oranlarını gösterir.
1.01.2019
Salı
0,05196
KES TRY
19,246
TRY KES
2.01.2019
Çarşamba
0,05275
KES TRY
18,957
TRY KES
3.01.2019
Perşembe
0,05378
KES TRY
18,594
TRY KES
4.01.2019
Cuma
0,05242
KES TRY
19,076
TRY KES
7.01.2019
Pazartesi
0,05283
KES TRY
18,929
TRY KES
8.01.2019
Salı
0,05396
KES TRY
18,531
TRY KES
9.01.2019
Çarşamba
0,05409
KES TRY
18,487
TRY KES
10.01.2019
Perşembe
0,05316
KES TRY
18,810
TRY KES
11.01.2019
Cuma
0,05388
KES TRY
18,558
TRY KES
14.01.2019
Pazartesi
0,05385
KES TRY
18,569
TRY KES
15.01.2019
Salı
0,05338
KES TRY
18,732
TRY KES
16.01.2019
Çarşamba
0,05265
KES TRY
18,995
TRY KES
17.01.2019
Perşembe
0,05281
KES TRY
18,935
TRY KES
18.01.2019
Cuma
0,05242
KES TRY
19,077
TRY KES
21.01.2019
Pazartesi
0,05248
KES TRY
19,053
TRY KES
22.01.2019
Salı
0,05259
KES TRY
19,016
TRY KES
23.01.2019
Çarşamba
0,05216
KES TRY
19,173
TRY KES
24.01.2019
Perşembe
0,05193
KES TRY
19,255
TRY KES
25.01.2019
Cuma
0,05235
KES TRY
19,102
TRY KES
28.01.2019
Pazartesi
0,05298
KES TRY
18,874
TRY KES
29.01.2019
Salı
0,05263
KES TRY
19,002
TRY KES
30.01.2019
Çarşamba
0,05210
KES TRY
19,195
TRY KES
31.01.2019
Perşembe
0,05141
KES TRY
19,450
TRY KES
1.02.2019
Cuma
0,05194
KES TRY
19,255
TRY KES
4.02.2019
Pazartesi
0,05212
KES TRY
19,187
TRY KES
5.02.2019
Salı
0,05198
KES TRY
19,240
TRY KES
6.02.2019
Çarşamba
0,05214
KES TRY
19,179
TRY KES
7.02.2019
Perşembe
0,05250
KES TRY
19,046
TRY KES
8.02.2019
Cuma
0,05235
KES TRY
19,102
TRY KES
11.02.2019
Pazartesi
0,05253
KES TRY
19,036
TRY KES
12.02.2019
Salı
0,05253
KES TRY
19,036
TRY KES
13.02.2019
Çarşamba
0,05263
KES TRY
18,999
TRY KES
14.02.2019
Perşembe
0,05303
KES TRY
18,856
TRY KES
15.02.2019
Cuma
0,05294
KES TRY
18,889
TRY KES
18.02.2019
Pazartesi
0,05306
KES TRY
18,847
TRY KES
19.02.2019
Salı
0,05281
KES TRY
18,935
TRY KES
20.02.2019
Çarşamba
0,05309
KES TRY
18,836
TRY KES
21.02.2019
Perşembe
0,05319
KES TRY
18,802
TRY KES
22.02.2019
Cuma
0,05321
KES TRY
18,794
TRY KES
25.02.2019
Pazartesi
0,05299
KES TRY
18,872
TRY KES
26.02.2019
Salı
0,05310
KES TRY
18,834
TRY KES
27.02.2019
Çarşamba
0,05314
KES TRY
18,819
TRY KES
28.02.2019
Perşembe
0,05337
KES TRY
18,738
TRY KES
1.03.2019
Cuma
0,05400
KES TRY
18,518
TRY KES
4.03.2019
Pazartesi
0,05371
KES TRY
18,619
TRY KES
5.03.2019
Salı
0,05381
KES TRY
18,584
TRY KES
6.03.2019
Çarşamba
0,05426
KES TRY
18,428
TRY KES
7.03.2019
Perşembe
0,05481
KES TRY
18,246
TRY KES
8.03.2019
Cuma
0,05464
KES TRY
18,302
TRY KES
11.03.2019
Pazartesi
0,05465
KES TRY
18,298
TRY KES
12.03.2019
Salı
0,05450
KES TRY
18,350
TRY KES
13.03.2019
Çarşamba
0,05456
KES TRY
18,328
TRY KES
14.03.2019
Perşembe
0,05457
KES TRY
18,325
TRY KES
15.03.2019
Cuma
0,05446
KES TRY
18,362
TRY KES
18.03.2019
Pazartesi
0,05429
KES TRY
18,419
TRY KES
19.03.2019
Salı
0,05433
KES TRY
18,406
TRY KES
20.03.2019
Çarşamba
0,05453
KES TRY
18,338
TRY KES
21.03.2019
Perşembe
0,05427
KES TRY
18,428
TRY KES
22.03.2019
Cuma
0,05672
KES TRY
17,631
TRY KES
25.03.2019
Pazartesi
0,05507
KES TRY
18,158
TRY KES
26.03.2019
Salı
0,05423
KES TRY
18,439
TRY KES
27.03.2019
Çarşamba
0,05387
KES TRY
18,562
TRY KES
28.03.2019
Perşembe
0,05484
KES TRY
18,236
TRY KES
29.03.2019
Cuma
0,05606
KES TRY
17,839
TRY KES
1.04.2019
Pazartesi
0,05452
KES TRY
18,342
TRY KES
2.04.2019
Salı
0,05589
KES TRY
17,894
TRY KES
3.04.2019
Çarşamba
0,05584
KES TRY
17,910
TRY KES
4.04.2019
Perşembe
0,05525
KES TRY
18,101
TRY KES
5.04.2019
Cuma
0,05575
KES TRY
17,937
TRY KES
8.04.2019
Pazartesi
0,05677
KES TRY
17,614
TRY KES
9.04.2019
Salı
0,05641
KES TRY
17,726
TRY KES
10.04.2019
Çarşamba
0,05639
KES TRY
17,735
TRY KES
11.04.2019
Perşembe
0,05696
KES TRY
17,556
TRY KES
12.04.2019
Cuma
0,05681
KES TRY
17,604
TRY KES
15.04.2019
Pazartesi
0,05758
KES TRY
17,367
TRY KES
16.04.2019
Salı
0,05748
KES TRY
17,399
TRY KES
17.04.2019
Çarşamba
0,05670
KES TRY
17,636
TRY KES
18.04.2019
Perşembe
0,05724
KES TRY
17,469
TRY KES
19.04.2019
Cuma
0,05726
KES TRY
17,466
TRY KES
22.04.2019
Pazartesi
0,05758
KES TRY
17,367
TRY KES
23.04.2019
Salı
0,05760
KES TRY
17,362
TRY KES
24.04.2019
Çarşamba
0,05787
KES TRY
17,281
TRY KES
25.04.2019
Perşembe
0,05843
KES TRY
17,114
TRY KES
26.04.2019
Cuma
0,05856
KES TRY
17,076
TRY KES
29.04.2019
Pazartesi
0,05869
KES TRY
17,037
TRY KES
30.04.2019
Salı
0,05912
KES TRY
16,915
TRY KES
1.05.2019
Çarşamba
0,05887
KES TRY
16,987
TRY KES
2.05.2019
Perşembe
0,05903
KES TRY
16,941
TRY KES
3.05.2019
Cuma
0,05907
KES TRY
16,928
TRY KES
6.05.2019
Pazartesi
0,05956
KES TRY
16,789
TRY KES
7.05.2019
Salı
0,06084
KES TRY
16,437
TRY KES
8.05.2019
Çarşamba
0,06108
KES TRY
16,371
TRY KES
9.05.2019
Perşembe
0,06167
KES TRY
16,216
TRY KES
10.05.2019
Cuma
0,06021
KES TRY
16,609
TRY KES
13.05.2019
Pazartesi
0,06009
KES TRY
16,641
TRY KES
14.05.2019
Salı
0,05931
KES TRY
16,860
TRY KES
15.05.2019
Çarşamba
0,05944
KES TRY
16,825
TRY KES
16.05.2019
Perşembe
0,05972
KES TRY
16,745
TRY KES
17.05.2019
Cuma
0,05983
KES TRY
16,714
TRY KES
20.05.2019
Pazartesi
0,05939
KES TRY
16,838
TRY KES
21.05.2019
Salı
0,05981
KES TRY
16,720
TRY KES
22.05.2019
Çarşamba
0,06028
KES TRY
16,589
TRY KES
23.05.2019
Perşembe
0,06030
KES TRY
16,585
TRY KES
24.05.2019
Cuma
0,06013
KES TRY
16,631
TRY KES
27.05.2019
Pazartesi
0,05988
KES TRY
16,699
TRY KES
28.05.2019
Salı
0,05951
KES TRY
16,804
TRY KES
29.05.2019
Çarşamba
0,05946
KES TRY
16,818
TRY KES
30.05.2019
Perşembe
0,05815
KES TRY
17,197
TRY KES
31.05.2019
Cuma
0,05764
KES TRY
17,350
TRY KES
3.06.2019
Pazartesi
0,05773
KES TRY
17,323
TRY KES
4.06.2019
Salı
0,05679
KES TRY
17,609
TRY KES
5.06.2019
Çarşamba
0,05651
KES TRY
17,696
TRY KES
6.06.2019
Perşembe
0,05696
KES TRY
17,555
TRY KES
7.06.2019
Cuma
0,05726
KES TRY
17,464
TRY KES
10.06.2019
Pazartesi
0,05699
KES TRY
17,548
TRY KES
11.06.2019
Salı
0,05749
KES TRY
17,395
TRY KES
12.06.2019
Çarşamba
0,05704
KES TRY
17,531
TRY KES
13.06.2019
Perşembe
0,05779
KES TRY
17,304
TRY KES
14.06.2019
Cuma
0,05775
KES TRY
17,317
TRY KES
17.06.2019
Pazartesi
0,05759
KES TRY
17,364
TRY KES
18.06.2019
Salı
0,05709
KES TRY
17,516
TRY KES
19.06.2019
Çarşamba
0,05685
KES TRY
17,591
TRY KES
20.06.2019
Perşembe
0,05653
KES TRY
17,689
TRY KES
21.06.2019
Cuma
0,05713
KES TRY
17,504
TRY KES
23.06.2019
Pazar
0,05715
KES TRY
17,499
TRY KES
24.06.2019
Pazartesi
0,05706
KES TRY
17,526
TRY KES
25.06.2019
Salı
0,05672
KES TRY
17,629
TRY KES
26.06.2019
Çarşamba
0,05651
KES TRY
17,695
TRY KES
27.06.2019
Perşembe
0,05642
KES TRY
17,724
TRY KES
28.06.2019
Cuma
0,05662
KES TRY
17,660
TRY KES
1.07.2019
Pazartesi
0,05507
KES TRY
18,159
TRY KES
3.07.2019
Çarşamba
0,05511
KES TRY
18,146
TRY KES
4.07.2019
Perşembe
0,05454
KES TRY
18,336
TRY KES
5.07.2019
Cuma
0,05487
KES TRY
18,226
TRY KES
8.07.2019
Pazartesi
0,05582
KES TRY
17,914
TRY KES
9.07.2019
Salı
0,05566
KES TRY
17,966
TRY KES
10.07.2019
Çarşamba
0,05547
KES TRY
18,028
TRY KES
11.07.2019
Perşembe
0,05511
KES TRY
18,145
TRY KES
12.07.2019
Cuma
0,05591
KES TRY
17,885
TRY KES
15.07.2019
Pazartesi
0,05539
KES TRY
18,053
TRY KES
16.07.2019
Salı
0,05539
KES TRY
18,054
TRY KES
17.07.2019
Çarşamba
0,05522
KES TRY
18,109
TRY KES
18.07.2019
Perşembe
0,05518
KES TRY
18,122
TRY KES
19.07.2019
Cuma
0,05475
KES TRY
18,264
TRY KES
22.07.2019
Pazartesi
0,05490
KES TRY
18,214
TRY KES
23.07.2019
Salı
0,05481
KES TRY
18,245
TRY KES
24.07.2019
Çarşamba
0,05484
KES TRY
18,235
TRY KES
25.07.2019
Perşembe
0,05478
KES TRY
18,255
TRY KES
26.07.2019
Cuma
0,05438
KES TRY
18,388
TRY KES
29.07.2019
Pazartesi
0,05390
KES TRY
18,553
TRY KES
30.07.2019
Salı
0,05345
KES TRY
18,711
TRY KES
31.07.2019
Çarşamba
0,05346
KES TRY
18,704
TRY KES
1.08.2019
Perşembe
0,05410
KES TRY
18,484
TRY KES
2.08.2019
Cuma
0,05413
KES TRY
18,475
TRY KES
5.08.2019
Pazartesi
0,05386
KES TRY
18,568
TRY KES
6.08.2019
Salı
0,05355
KES TRY
18,675
TRY KES
7.08.2019
Çarşamba
0,05300
KES TRY
18,869
TRY KES
8.08.2019
Perşembe
0,05278
KES TRY
18,947
TRY KES
9.08.2019
Cuma
0,05336
KES TRY
18,739
TRY KES
12.08.2019
Pazartesi
0,05387
KES TRY
18,562
TRY KES
13.08.2019
Salı
0,05409
KES TRY
18,487
TRY KES
14.08.2019
Çarşamba
0,05444
KES TRY
18,368
TRY KES
15.08.2019
Perşembe
0,05397
KES TRY
18,530
TRY KES
16.08.2019
Cuma
0,05390
KES TRY
18,554
TRY KES
19.08.2019
Pazartesi
0,05482
KES TRY
18,243
TRY KES
20.08.2019
Salı
0,05564
KES TRY
17,974
TRY KES
21.08.2019
Çarşamba
0,05565
KES TRY
17,970
TRY KES
22.08.2019
Perşembe
0,05593
KES TRY
17,880
TRY KES
23.08.2019
Cuma
0,05570
KES TRY
17,953
TRY KES
26.08.2019
Pazartesi
0,05611
KES TRY
17,821
TRY KES
27.08.2019
Salı
0,05642
KES TRY
17,724
TRY KES
28.08.2019
Çarşamba
0,05616
KES TRY
17,806
TRY KES
29.08.2019
Perşembe
0,05637
KES TRY
17,739
TRY KES
30.08.2019
Cuma
0,05619
KES TRY
17,795
TRY KES
2.09.2019
Pazartesi
0,05613
KES TRY
17,816
TRY KES
3.09.2019
Salı
0,05528
KES TRY
18,091
TRY KES
4.09.2019
Çarşamba
0,05459
KES TRY
18,320
TRY KES
5.09.2019
Perşembe
0,05480
KES TRY
18,247
TRY KES
6.09.2019
Cuma
0,05511
KES TRY
18,145
TRY KES
9.09.2019
Pazartesi
0,05552
KES TRY
18,012
TRY KES
10.09.2019
Salı
0,05582
KES TRY
17,915
TRY KES
11.09.2019
Çarşamba
0,05543
KES TRY
18,042
TRY KES
12.09.2019
Perşembe
0,05459
KES TRY
18,317
TRY KES
13.09.2019
Cuma
0,05471
KES TRY
18,279
TRY KES
16.09.2019
Pazartesi
0,05497
KES TRY
18,192
TRY KES
17.09.2019
Salı
0,05491
KES TRY
18,212
TRY KES
18.09.2019
Çarşamba
0,05452
KES TRY
18,343
TRY KES
19.09.2019
Perşembe
0,05489
KES TRY
18,220
TRY KES
20.09.2019
Cuma
0,05537
KES TRY
18,061
TRY KES
23.09.2019
Pazartesi
0,05513
KES TRY
18,140
TRY KES
24.09.2019
Salı
0,05490
KES TRY
18,215
TRY KES
25.09.2019
Çarşamba
0,05484
KES TRY
18,234
TRY KES
26.09.2019
Perşembe
0,05466
KES TRY
18,296
TRY KES
27.09.2019
Cuma
0,05446
KES TRY
18,362
TRY KES
30.09.2019
Pazartesi
0,05438
KES TRY
18,390
TRY KES
1.10.2019
Salı
0,05505
KES TRY
18,166
TRY KES
2.10.2019
Çarşamba
0,05484
KES TRY
18,235
TRY KES
3.10.2019
Perşembe
0,05486
KES TRY
18,227
TRY KES
4.10.2019
Cuma
0,05480
KES TRY
18,250
TRY KES
7.10.2019
Pazartesi
0,05583
KES TRY
17,912
TRY KES
8.10.2019
Salı
0,05609
KES TRY
17,827
TRY KES
9.10.2019
Çarşamba
0,05660
KES TRY
17,667
TRY KES
10.10.2019
Perşembe
0,05638
KES TRY
17,736
TRY KES
11.10.2019
Cuma
0,05664
KES TRY
17,656
TRY KES
14.10.2019
Pazartesi
0,05719
KES TRY
17,487
TRY KES
15.10.2019
Salı
0,05674
KES TRY
17,623
TRY KES
16.10.2019
Çarşamba
0,05672
KES TRY
17,631
TRY KES
17.10.2019
Perşembe
0,05648
KES TRY
17,705
TRY KES
18.10.2019
Cuma
0,05580
KES TRY
17,922
TRY KES
21.10.2019
Pazartesi
0,05635
KES TRY
17,747
TRY KES
22.10.2019
Salı
0,05631
KES TRY
17,759
TRY KES
23.10.2019
Çarşamba
0,05570
KES TRY
17,953
TRY KES
24.10.2019
Perşembe
0,05580
KES TRY
17,921
TRY KES
25.10.2019
Cuma
0,05572
KES TRY
17,948
TRY KES
28.10.2019
Pazartesi
0,05527
KES TRY
18,094
TRY KES
29.10.2019
Salı
0,05549
KES TRY
18,021
TRY KES
30.10.2019
Çarşamba
0,05530
KES TRY
18,083
TRY KES
31.10.2019
Perşembe
0,05529
KES TRY
18,086
TRY KES
1.11.2019
Cuma
0,05522
KES TRY
18,110
TRY KES
4.11.2019
Pazartesi
0,05548
KES TRY
18,026
TRY KES
5.11.2019
Salı
0,05580
KES TRY
17,920
TRY KES
6.11.2019
Çarşamba
0,05599
KES TRY
17,862
TRY KES
7.11.2019
Perşembe
0,05580
KES TRY
17,920
TRY KES
8.11.2019
Cuma
0,05625
KES TRY
17,779
TRY KES
11.11.2019
Pazartesi
0,05634
KES TRY
17,748
TRY KES
12.11.2019
Salı
0,05640
KES TRY
17,730
TRY KES
13.11.2019
Çarşamba
0,05624
KES TRY
17,780
TRY KES
14.11.2019
Perşembe
0,05644
KES TRY
17,719
TRY KES
15.11.2019
Cuma
0,05634
KES TRY
17,750
TRY KES
18.11.2019
Pazartesi
0,05625
KES TRY
17,778
TRY KES
19.11.2019
Salı
0,05613
KES TRY
17,817
TRY KES
20.11.2019
Çarşamba
0,05614
KES TRY
17,814
TRY KES
21.11.2019
Perşembe
0,05620
KES TRY
17,794
TRY KES
22.11.2019
Cuma
0,05618
KES TRY
17,801
TRY KES
25.11.2019
Pazartesi
0,05623
KES TRY
17,784
TRY KES
26.11.2019
Salı
0,05621
KES TRY
17,791
TRY KES
27.11.2019
Çarşamba
0,05648
KES TRY
17,706
TRY KES
28.11.2019
Perşembe
0,05606
KES TRY
17,839
TRY KES
29.11.2019
Cuma
0,05603
KES TRY
17,847
TRY KES
2.12.2019
Pazartesi
0,05589
KES TRY
17,892
TRY KES
3.12.2019
Salı
0,05628
KES TRY
17,768
TRY KES
4.12.2019
Çarşamba
0,05640
KES TRY
17,731
TRY KES
5.12.2019
Perşembe
0,05659
KES TRY
17,672
TRY KES
6.12.2019
Cuma
0,05694
KES TRY
17,562
TRY KES
9.12.2019
Pazartesi
0,05732
KES TRY
17,446
TRY KES
10.12.2019
Salı
0,05720
KES TRY
17,484
TRY KES
11.12.2019
Çarşamba
0,05714
KES TRY
17,501
TRY KES
12.12.2019
Perşembe
0,05681
KES TRY
17,603
TRY KES
13.12.2019
Cuma
0,05723
KES TRY
17,472
TRY KES
16.12.2019
Pazartesi
0,05759
KES TRY
17,364
TRY KES
17.12.2019
Salı
0,05801
KES TRY
17,237
TRY KES
18.12.2019
Çarşamba
0,05864
KES TRY
17,052
TRY KES
19.12.2019
Perşembe
0,05900
KES TRY
16,949
TRY KES
20.12.2019
Cuma
0,05900
KES TRY
16,949
TRY KES
23.12.2019
Pazartesi
0,05907
KES TRY
16,928
TRY KES
24.12.2019
Salı
0,05908
KES TRY
16,926
TRY KES
25.12.2019
Çarşamba
0,05892
KES TRY
16,971
TRY KES
26.12.2019
Perşembe
0,05886
KES TRY
16,991
TRY KES
27.12.2019
Cuma
0,05881
KES TRY
17,003
TRY KES
30.12.2019
Pazartesi
0,05862
KES TRY
17,060
TRY KES
31.12.2019
Salı
0,05871
KES TRY
17,034
TRY KES