Ana Sayfa / Kolombiya Pesosu / 2022 Kurları

Kolombiya Pesosu ve Türk Lirası için 2022 kurları Tersine Çevir

Aşağıdaki grafik Kolombiya Pesosu ve Türk Lirası arasındaki 2022 yılı eski kur oranlarını göstermektedir. Grafik, 1 Kolombiya Pesosu karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Kolombiya Pesosu kur değerini görmek için "Tersine Çevir" butonuna basın.
min = 0,003185 (3.01.2022) ort = 0,003895 max = 0,004522 (8.06.2022)

Kur Detayı

Aşağıdaki tablo Kolombiya Pesosu ve Türk Lirası arasındaki 2022 yılı için eski kur oranlarını gösterir.
3.01.2022
Pazartesi
0,003185
COP TRY
313,92
TRY COP
4.01.2022
Salı
0,003337
COP TRY
299,63
TRY COP
5.01.2022
Çarşamba
0,003344
COP TRY
299,07
TRY COP
6.01.2022
Perşembe
0,003418
COP TRY
292,57
TRY COP
7.01.2022
Cuma
0,003440
COP TRY
290,69
TRY COP
10.01.2022
Pazartesi
0,003411
COP TRY
293,21
TRY COP
11.01.2022
Salı
0,003419
COP TRY
292,48
TRY COP
12.01.2022
Çarşamba
0,003397
COP TRY
294,38
TRY COP
13.01.2022
Perşembe
0,003405
COP TRY
293,67
TRY COP
14.01.2022
Cuma
0,003413
COP TRY
292,96
TRY COP
17.01.2022
Pazartesi
0,003352
COP TRY
298,35
TRY COP
18.01.2022
Salı
0,003390
COP TRY
294,96
TRY COP
19.01.2022
Çarşamba
0,003327
COP TRY
300,54
TRY COP
20.01.2022
Perşembe
0,003349
COP TRY
298,61
TRY COP
21.01.2022
Cuma
0,003386
COP TRY
295,38
TRY COP
24.01.2022
Pazartesi
0,003414
COP TRY
292,93
TRY COP
25.01.2022
Salı
0,003387
COP TRY
295,21
TRY COP
26.01.2022
Çarşamba
0,003421
COP TRY
292,34
TRY COP
27.01.2022
Perşembe
0,003472
COP TRY
288,02
TRY COP
28.01.2022
Cuma
0,003429
COP TRY
291,64
TRY COP
31.01.2022
Pazartesi
0,003405
COP TRY
293,67
TRY COP
1.02.2022
Salı
0,003392
COP TRY
294,83
TRY COP
2.02.2022
Çarşamba
0,003446
COP TRY
290,19
TRY COP
3.02.2022
Perşembe
0,003483
COP TRY
287,11
TRY COP
4.02.2022
Cuma
0,003417
COP TRY
292,63
TRY COP
7.02.2022
Pazartesi
0,003440
COP TRY
290,67
TRY COP
8.02.2022
Salı
0,003430
COP TRY
291,57
TRY COP
9.02.2022
Çarşamba
0,003432
COP TRY
291,39
TRY COP
10.02.2022
Perşembe
0,003440
COP TRY
290,68
TRY COP
11.02.2022
Cuma
0,003436
COP TRY
291,03
TRY COP
14.02.2022
Pazartesi
0,003461
COP TRY
288,96
TRY COP
15.02.2022
Salı
0,003458
COP TRY
289,23
TRY COP
16.02.2022
Çarşamba
0,003444
COP TRY
290,34
TRY COP
17.02.2022
Perşembe
0,003427
COP TRY
291,80
TRY COP
18.02.2022
Cuma
0,003462
COP TRY
288,87
TRY COP
21.02.2022
Pazartesi
0,003471
COP TRY
288,11
TRY COP
22.02.2022
Salı
0,003508
COP TRY
285,04
TRY COP
23.02.2022
Çarşamba
0,003508
COP TRY
285,07
TRY COP
24.02.2022
Perşembe
0,003575
COP TRY
279,76
TRY COP
25.02.2022
Cuma
0,003554
COP TRY
281,35
TRY COP
28.02.2022
Pazartesi
0,003550
COP TRY
281,66
TRY COP
1.03.2022
Salı
0,003535
COP TRY
282,88
TRY COP
2.03.2022
Çarşamba
0,003629
COP TRY
275,57
TRY COP
3.03.2022
Perşembe
0,003672
COP TRY
272,34
TRY COP
4.03.2022
Cuma
0,003756
COP TRY
266,21
TRY COP
7.03.2022
Pazartesi
0,003764
COP TRY
265,70
TRY COP
8.03.2022
Salı
0,003818
COP TRY
261,92
TRY COP
9.03.2022
Çarşamba
0,003912
COP TRY
255,63
TRY COP
10.03.2022
Perşembe
0,003950
COP TRY
253,16
TRY COP
11.03.2022
Cuma
0,003837
COP TRY
260,63
TRY COP
14.03.2022
Pazartesi
0,003886
COP TRY
257,34
TRY COP
15.03.2022
Salı
0,003875
COP TRY
258,08
TRY COP
16.03.2022
Çarşamba
0,003820
COP TRY
261,81
TRY COP
17.03.2022
Perşembe
0,003855
COP TRY
259,39
TRY COP
18.03.2022
Cuma
0,003878
COP TRY
257,87
TRY COP
21.03.2022
Pazartesi
0,003888
COP TRY
257,17
TRY COP
22.03.2022
Salı
0,003916
COP TRY
255,35
TRY COP
23.03.2022
Çarşamba
0,003955
COP TRY
252,87
TRY COP
24.03.2022
Perşembe
0,003925
COP TRY
254,77
TRY COP
25.03.2022
Cuma
0,003905
COP TRY
256,10
TRY COP
28.03.2022
Pazartesi
0,003899
COP TRY
256,46
TRY COP
29.03.2022
Salı
0,003889
COP TRY
257,16
TRY COP
30.03.2022
Çarşamba
0,003912
COP TRY
255,60
TRY COP
31.03.2022
Perşembe
0,003919
COP TRY
255,14
TRY COP
1.04.2022
Cuma
0,003882
COP TRY
257,60
TRY COP
4.04.2022
Pazartesi
0,003920
COP TRY
255,08
TRY COP
5.04.2022
Salı
0,003963
COP TRY
252,34
TRY COP
6.04.2022
Çarşamba
0,003943
COP TRY
253,62
TRY COP
7.04.2022
Perşembe
0,003936
COP TRY
254,06
TRY COP
8.04.2022
Cuma
0,003910
COP TRY
255,73
TRY COP
11.04.2022
Pazartesi
0,003904
COP TRY
256,14
TRY COP
12.04.2022
Salı
0,003906
COP TRY
256,03
TRY COP
13.04.2022
Çarşamba
0,003896
COP TRY
256,66
TRY COP
14.04.2022
Perşembe
0,003883
COP TRY
257,53
TRY COP
15.04.2022
Cuma
0,003897
COP TRY
256,62
TRY COP
18.04.2022
Pazartesi
0,003894
COP TRY
256,80
TRY COP
19.04.2022
Salı
0,003926
COP TRY
254,70
TRY COP
20.04.2022
Çarşamba
0,003916
COP TRY
255,34
TRY COP
21.04.2022
Perşembe
0,003891
COP TRY
257,01
TRY COP
22.04.2022
Cuma
0,003895
COP TRY
256,76
TRY COP
25.04.2022
Pazartesi
0,003826
COP TRY
261,36
TRY COP
26.04.2022
Salı
0,003744
COP TRY
267,12
TRY COP
27.04.2022
Çarşamba
0,003726
COP TRY
268,38
TRY COP
28.04.2022
Perşembe
0,003744
COP TRY
267,06
TRY COP
29.04.2022
Cuma
0,003720
COP TRY
268,81
TRY COP
2.05.2022
Pazartesi
0,003757
COP TRY
266,14
TRY COP
3.05.2022
Salı
0,003712
COP TRY
269,41
TRY COP
4.05.2022
Çarşamba
0,003678
COP TRY
271,86
TRY COP
5.05.2022
Perşembe
0,003630
COP TRY
275,46
TRY COP
6.05.2022
Cuma
0,003654
COP TRY
273,69
TRY COP
9.05.2022
Pazartesi
0,003716
COP TRY
269,13
TRY COP
10.05.2022
Salı
0,003723
COP TRY
268,57
TRY COP
11.05.2022
Çarşamba
0,003755
COP TRY
266,28
TRY COP
12.05.2022
Perşembe
0,003761
COP TRY
265,86
TRY COP
13.05.2022
Cuma
0,003765
COP TRY
265,59
TRY COP
16.05.2022
Pazartesi
0,003772
COP TRY
265,10
TRY COP
17.05.2022
Salı
0,003892
COP TRY
256,92
TRY COP
18.05.2022
Çarşamba
0,003961
COP TRY
252,49
TRY COP
19.05.2022
Perşembe
0,003922
COP TRY
254,95
TRY COP
20.05.2022
Cuma
0,003913
COP TRY
255,55
TRY COP
23.05.2022
Pazartesi
0,003969
COP TRY
251,94
TRY COP
24.05.2022
Salı
0,004047
COP TRY
247,09
TRY COP
25.05.2022
Çarşamba
0,004129
COP TRY
242,17
TRY COP
26.05.2022
Perşembe
0,004142
COP TRY
241,45
TRY COP
27.05.2022
Cuma
0,004147
COP TRY
241,15
TRY COP
30.05.2022
Pazartesi
0,004168
COP TRY
239,92
TRY COP
31.05.2022
Salı
0,004318
COP TRY
231,57
TRY COP
1.06.2022
Çarşamba
0,004327
COP TRY
231,11
TRY COP
2.06.2022
Perşembe
0,004341
COP TRY
230,34
TRY COP
3.06.2022
Cuma
0,004371
COP TRY
228,80
TRY COP
6.06.2022
Pazartesi
0,004392
COP TRY
227,69
TRY COP
7.06.2022
Salı
0,004428
COP TRY
225,86
TRY COP
8.06.2022
Çarşamba
0,004522
COP TRY
221,15
TRY COP
9.06.2022
Perşembe
0,004509
COP TRY
221,78
TRY COP
10.06.2022
Cuma
0,004380
COP TRY
228,29
TRY COP
13.06.2022
Pazartesi
0,004356
COP TRY
229,58
TRY COP
14.06.2022
Salı
0,004335
COP TRY
230,67
TRY COP
15.06.2022
Çarşamba
0,004391
COP TRY
227,75
TRY COP
16.06.2022
Perşembe
0,004427
COP TRY
225,89
TRY COP
17.06.2022
Cuma
0,004434
COP TRY
225,51
TRY COP
20.06.2022
Pazartesi
0,004440
COP TRY
225,21
TRY COP
21.06.2022
Salı
0,004361
COP TRY
229,31
TRY COP
22.06.2022
Çarşamba
0,004308
COP TRY
232,14
TRY COP
23.06.2022
Perşembe
0,004295
COP TRY
232,85
TRY COP
24.06.2022
Cuma
0,004237
COP TRY
236,04
TRY COP
27.06.2022
Pazartesi
0,004002
COP TRY
249,88
TRY COP
28.06.2022
Salı
0,004055
COP TRY
246,63
TRY COP
29.06.2022
Çarşamba
0,004045
COP TRY
247,21
TRY COP
30.06.2022
Perşembe
0,004011
COP TRY
249,32
TRY COP
1.07.2022
Cuma
0,003982
COP TRY
251,16
TRY COP
4.07.2022
Pazartesi
0,003992
COP TRY
250,53
TRY COP
5.07.2022
Salı
0,004001
COP TRY
249,93
TRY COP
6.07.2022
Çarşamba
0,004017
COP TRY
248,93
TRY COP
7.07.2022
Perşembe
0,003954
COP TRY
252,88
TRY COP
8.07.2022
Cuma
0,003955
COP TRY
252,85
TRY COP
11.07.2022
Pazartesi
0,003884
COP TRY
257,49
TRY COP
12.07.2022
Salı
0,003774
COP TRY
264,95
TRY COP
13.07.2022
Çarşamba
0,003806
COP TRY
262,77
TRY COP
14.07.2022
Perşembe
0,003874
COP TRY
258,12
TRY COP
15.07.2022
Cuma
0,003939
COP TRY
253,87
TRY COP
18.07.2022
Pazartesi
0,004015
COP TRY
249,07
TRY COP
19.07.2022
Salı
0,004085
COP TRY
244,77
TRY COP
20.07.2022
Çarşamba
0,004077
COP TRY
245,29
TRY COP
21.07.2022
Perşembe
0,004068
COP TRY
245,79
TRY COP
22.07.2022
Cuma
0,004009
COP TRY
249,42
TRY COP
25.07.2022
Pazartesi
0,003985
COP TRY
250,96
TRY COP
26.07.2022
Salı
0,004012
COP TRY
249,24
TRY COP
27.07.2022
Çarşamba
0,004039
COP TRY
247,61
TRY COP
28.07.2022
Perşembe
0,004089
COP TRY
244,58
TRY COP
29.07.2022
Cuma
0,004080
COP TRY
245,07
TRY COP
1.08.2022
Pazartesi
0,004243
COP TRY
235,68
TRY COP
2.08.2022
Salı
0,004183
COP TRY
239,05
TRY COP
3.08.2022
Çarşamba
0,004130
COP TRY
242,12
TRY COP
4.08.2022
Perşembe
0,004188
COP TRY
238,77
TRY COP
5.08.2022
Cuma
0,004163
COP TRY
240,19
TRY COP
8.08.2022
Pazartesi
0,004146
COP TRY
241,22
TRY COP
9.08.2022
Salı
0,004158
COP TRY
240,48
TRY COP
10.08.2022
Çarşamba
0,004159
COP TRY
240,45
TRY COP
11.08.2022
Perşembe
0,004234
COP TRY
236,20
TRY COP
12.08.2022
Cuma
0,004222
COP TRY
236,88
TRY COP
15.08.2022
Pazartesi
0,004311
COP TRY
231,94
TRY COP
16.08.2022
Salı
0,004274
COP TRY
233,99
TRY COP
17.08.2022
Çarşamba
0,004224
COP TRY
236,77
TRY COP
18.08.2022
Perşembe
0,004147
COP TRY
241,15
TRY COP
19.08.2022
Cuma
0,004107
COP TRY
243,48
TRY COP
22.08.2022
Pazartesi
0,004115
COP TRY
243,01
TRY COP
23.08.2022
Salı
0,004142
COP TRY
241,40
TRY COP
24.08.2022
Çarşamba
0,004194
COP TRY
238,43
TRY COP
25.08.2022
Perşembe
0,004119
COP TRY
242,77
TRY COP
26.08.2022
Cuma
0,004136
COP TRY
241,76
TRY COP
29.08.2022
Pazartesi
0,004133
COP TRY
241,94
TRY COP
30.08.2022
Salı
0,004146
COP TRY
241,22
TRY COP
31.08.2022
Çarşamba
0,004146
COP TRY
241,18
TRY COP
1.09.2022
Perşembe
0,004087
COP TRY
244,67
TRY COP
2.09.2022
Cuma
0,004078
COP TRY
245,19
TRY COP
5.09.2022
Pazartesi
0,004056
COP TRY
246,53
TRY COP
6.09.2022
Salı
0,004070
COP TRY
245,67
TRY COP
7.09.2022
Çarşamba
0,004089
COP TRY
244,54
TRY COP
8.09.2022
Perşembe
0,004122
COP TRY
242,58
TRY COP
9.09.2022
Cuma
0,004134
COP TRY
241,88
TRY COP
12.09.2022
Pazartesi
0,004191
COP TRY
238,60
TRY COP
13.09.2022
Salı
0,004123
COP TRY
242,54
TRY COP
14.09.2022
Çarşamba
0,004149
COP TRY
240,99
TRY COP
15.09.2022
Perşembe
0,004165
COP TRY
240,09
TRY COP
16.09.2022
Cuma
0,004124
COP TRY
242,51
TRY COP
19.09.2022
Pazartesi
0,004144
COP TRY
241,29
TRY COP
20.09.2022
Salı
0,004142
COP TRY
241,42
TRY COP
21.09.2022
Çarşamba
0,004163
COP TRY
240,19
TRY COP
22.09.2022
Perşembe
0,004190
COP TRY
238,68
TRY COP
23.09.2022
Cuma
0,004147
COP TRY
241,12
TRY COP
26.09.2022
Pazartesi
0,004161
COP TRY
240,35
TRY COP
27.09.2022
Salı
0,004069
COP TRY
245,77
TRY COP
28.09.2022
Çarşamba
0,004134
COP TRY
241,92
TRY COP
29.09.2022
Perşembe
0,004086
COP TRY
244,76
TRY COP
30.09.2022
Cuma
0,004035
COP TRY
247,81
TRY COP
3.10.2022
Pazartesi
0,004084
COP TRY
244,85
TRY COP
4.10.2022
Salı
0,004141
COP TRY
241,51
TRY COP
5.10.2022
Çarşamba
0,004084
COP TRY
244,85
TRY COP
6.10.2022
Perşembe
0,004017
COP TRY
248,93
TRY COP
7.10.2022
Cuma
0,004032
COP TRY
248,04
TRY COP
10.10.2022
Pazartesi
0,004027
COP TRY
248,34
TRY COP
11.10.2022
Salı
0,004031
COP TRY
248,11
TRY COP
12.10.2022
Çarşamba
0,004030
COP TRY
248,15
TRY COP
13.10.2022
Perşembe
0,004015
COP TRY
249,05
TRY COP
14.10.2022
Cuma
0,004021
COP TRY
248,67
TRY COP
17.10.2022
Pazartesi
0,003982
COP TRY
251,15
TRY COP
18.10.2022
Salı
0,003937
COP TRY
253,98
TRY COP
19.10.2022
Çarşamba
0,003864
COP TRY
258,79
TRY COP
20.10.2022
Perşembe
0,003827
COP TRY
261,27
TRY COP
21.10.2022
Cuma
0,003795
COP TRY
263,54
TRY COP
24.10.2022
Pazartesi
0,003731
COP TRY
268,05
TRY COP
25.10.2022
Salı
0,003763
COP TRY
265,75
TRY COP
26.10.2022
Çarşamba
0,003800
COP TRY
263,13
TRY COP
27.10.2022
Perşembe
0,003862
COP TRY
258,97
TRY COP
28.10.2022
Cuma
0,003878
COP TRY
257,90
TRY COP
31.10.2022
Pazartesi
0,003811
COP TRY
262,41
TRY COP
1.11.2022
Salı
0,003747
COP TRY
266,88
TRY COP
2.11.2022
Çarşamba
0,003709
COP TRY
269,64
TRY COP
3.11.2022
Perşembe
0,003726
COP TRY
268,36
TRY COP
4.11.2022
Cuma
0,003659
COP TRY
273,30
TRY COP
7.11.2022
Pazartesi
0,003656
COP TRY
273,55
TRY COP
8.11.2022
Salı
0,003725
COP TRY
268,43
TRY COP
9.11.2022
Çarşamba
0,003788
COP TRY
263,97
TRY COP
10.11.2022
Perşembe
0,003867
COP TRY
258,61
TRY COP
11.11.2022
Cuma
0,003873
COP TRY
258,23
TRY COP
14.11.2022
Pazartesi
0,003890
COP TRY
257,10
TRY COP
15.11.2022
Salı
0,003858
COP TRY
259,20
TRY COP
16.11.2022
Çarşamba
0,003795
COP TRY
263,47
TRY COP
17.11.2022
Perşembe
0,003730
COP TRY
268,08
TRY COP
18.11.2022
Cuma
0,003733
COP TRY
267,91
TRY COP
21.11.2022
Pazartesi
0,003734
COP TRY
267,84
TRY COP
22.11.2022
Salı
0,003764
COP TRY
265,65
TRY COP
23.11.2022
Çarşamba
0,003809
COP TRY
262,54
TRY COP
24.11.2022
Perşembe
0,003816
COP TRY
262,08
TRY COP
25.11.2022
Cuma
0,003826
COP TRY
261,36
TRY COP
28.11.2022
Pazartesi
0,003852
COP TRY
259,60
TRY COP
29.11.2022
Salı
0,003873
COP TRY
258,18
TRY COP
30.11.2022
Çarşamba
0,003861
COP TRY
258,99
TRY COP
1.12.2022
Perşembe
0,003884
COP TRY
257,46
TRY COP
2.12.2022
Cuma
0,003887
COP TRY
257,29
TRY COP
5.12.2022
Pazartesi
0,003876
COP TRY
258,02
TRY COP
6.12.2022
Salı
0,003864
COP TRY
258,83
TRY COP
7.12.2022
Çarşamba
0,003863
COP TRY
258,86
TRY COP
8.12.2022
Perşembe
0,003878
COP TRY
257,85
TRY COP
9.12.2022
Cuma
0,003861
COP TRY
259,01
TRY COP
12.12.2022
Pazartesi
0,003861
COP TRY
258,98
TRY COP
13.12.2022
Salı
0,003882
COP TRY
257,59
TRY COP
14.12.2022
Çarşamba
0,003900
COP TRY
256,40
TRY COP
15.12.2022
Perşembe
0,003884
COP TRY
257,49
TRY COP
16.12.2022
Cuma
0,003883
COP TRY
257,55
TRY COP
19.12.2022
Pazartesi
0,003884
COP TRY
257,47
TRY COP
20.12.2022
Salı
0,003907
COP TRY
255,97
TRY COP
21.12.2022
Çarşamba
0,003922
COP TRY
254,99
TRY COP
22.12.2022
Perşembe
0,003923
COP TRY
254,93
TRY COP
23.12.2022
Cuma
0,003928
COP TRY
254,55
TRY COP
26.12.2022
Pazartesi
0,003928
COP TRY
254,57
TRY COP
27.12.2022
Salı
0,003956
COP TRY
252,75
TRY COP
28.12.2022
Çarşamba
0,003919
COP TRY
255,17
TRY COP
29.12.2022
Perşembe
0,003930
COP TRY
254,44
TRY COP
30.12.2022
Cuma
0,003857
COP TRY
259,29
TRY COP