Kosta Rika Kolonu ve Türk Lirası Arasındaki Oranlar

Kosta Rika Kolonu ve Türk Lirası için 2021 kurları Tersine Çevir

Aşağıdaki grafik Kosta Rika Kolonu ve Türk Lirası arasındaki 2021 yılı eski kur oranlarını göstermektedir. Grafik, 1 Kosta Rika Kolonu karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Kosta Rika Kolonu kur değerini görmek için "Tersine Çevir" butonuna basın.

min = 0,01136 (19.02.2021) ort = 0,01432 max = 0,02857 (20.12.2021)

Kur Detayı

Aşağıdaki tablo Kosta Rika Kolonu ve Türk Lirası arasındaki 2021 yılı için eski kur oranlarını gösterir.

1.01.2021

Cuma

0,01211

CRC TRY

82,547

TRY CRC

4.01.2021

Pazartesi

0,01214

CRC TRY

82,375

TRY CRC

5.01.2021

Salı

0,01207

CRC TRY

82,872

TRY CRC

6.01.2021

Çarşamba

0,01187

CRC TRY

84,257

TRY CRC

7.01.2021

Perşembe

0,01204

CRC TRY

83,034

TRY CRC

8.01.2021

Cuma

0,01200

CRC TRY

83,362

TRY CRC

11.01.2021

Pazartesi

0,01214

CRC TRY

82,349

TRY CRC

12.01.2021

Salı

0,01217

CRC TRY

82,187

TRY CRC

13.01.2021

Çarşamba

0,01206

CRC TRY

82,887

TRY CRC

14.01.2021

Perşembe

0,01200

CRC TRY

83,332

TRY CRC

15.01.2021

Cuma

0,01216

CRC TRY

82,262

TRY CRC

18.01.2021

Pazartesi

0,01231

CRC TRY

81,266

TRY CRC

19.01.2021

Salı

0,01223

CRC TRY

81,760

TRY CRC

20.01.2021

Çarşamba

0,01215

CRC TRY

82,278

TRY CRC

21.01.2021

Perşembe

0,01211

CRC TRY

82,603

TRY CRC

22.01.2021

Cuma

0,01209

CRC TRY

82,696

TRY CRC

25.01.2021

Pazartesi

0,01207

CRC TRY

82,850

TRY CRC

26.01.2021

Salı

0,01202

CRC TRY

83,181

TRY CRC

27.01.2021

Çarşamba

0,01202

CRC TRY

83,187

TRY CRC

28.01.2021

Perşembe

0,01202

CRC TRY

83,187

TRY CRC

29.01.2021

Cuma

0,01192

CRC TRY

83,914

TRY CRC

1.02.2021

Pazartesi

0,01168

CRC TRY

85,588

TRY CRC

2.02.2021

Salı

0,01172

CRC TRY

85,359

TRY CRC

3.02.2021

Çarşamba

0,01168

CRC TRY

85,600

TRY CRC

4.02.2021

Perşembe

0,01163

CRC TRY

85,984

TRY CRC

5.02.2021

Cuma

0,01155

CRC TRY

86,582

TRY CRC

8.02.2021

Pazartesi

0,01160

CRC TRY

86,180

TRY CRC

9.02.2021

Salı

0,01155

CRC TRY

86,609

TRY CRC

10.02.2021

Çarşamba

0,01152

CRC TRY

86,787

TRY CRC

11.02.2021

Perşembe

0,01151

CRC TRY

86,880

TRY CRC

12.02.2021

Cuma

0,01151

CRC TRY

86,895

TRY CRC

15.02.2021

Pazartesi

0,01140

CRC TRY

87,730

TRY CRC

16.02.2021

Salı

0,01141

CRC TRY

87,626

TRY CRC

17.02.2021

Çarşamba

0,01141

CRC TRY

87,633

TRY CRC

18.02.2021

Perşembe

0,01145

CRC TRY

87,363

TRY CRC

19.02.2021

Cuma

0,01136

CRC TRY

87,994

TRY CRC

22.02.2021

Pazartesi

0,01151

CRC TRY

86,902

TRY CRC

23.02.2021

Salı

0,01156

CRC TRY

86,528

TRY CRC

24.02.2021

Çarşamba

0,01174

CRC TRY

85,146

TRY CRC

25.02.2021

Perşembe

0,01184

CRC TRY

84,457

TRY CRC

26.02.2021

Cuma

0,01215

CRC TRY

82,299

TRY CRC

1.03.2021

Pazartesi

0,01186

CRC TRY

84,335

TRY CRC

2.03.2021

Salı

0,01208

CRC TRY

82,755

TRY CRC

3.03.2021

Çarşamba

0,01215

CRC TRY

82,320

TRY CRC

4.03.2021

Perşembe

0,01212

CRC TRY

82,520

TRY CRC

5.03.2021

Cuma

0,01235

CRC TRY

80,959

TRY CRC

8.03.2021

Pazartesi

0,01258

CRC TRY

79,480

TRY CRC

9.03.2021

Salı

0,01250

CRC TRY

80,030

TRY CRC

10.03.2021

Çarşamba

0,01235

CRC TRY

80,943

TRY CRC

11.03.2021

Perşembe

0,01227

CRC TRY

81,530

TRY CRC

12.03.2021

Cuma

0,01243

CRC TRY

80,481

TRY CRC

15.03.2021

Pazartesi

0,01237

CRC TRY

80,838

TRY CRC

16.03.2021

Salı

0,01228

CRC TRY

81,460

TRY CRC

17.03.2021

Çarşamba

0,01248

CRC TRY

80,112

TRY CRC

18.03.2021

Perşembe

0,01196

CRC TRY

83,597

TRY CRC

19.03.2021

Cuma

0,01180

CRC TRY

84,712

TRY CRC

22.03.2021

Pazartesi

0,01287

CRC TRY

77,681

TRY CRC

23.03.2021

Salı

0,01286

CRC TRY

77,783

TRY CRC

24.03.2021

Çarşamba

0,01296

CRC TRY

77,171

TRY CRC

25.03.2021

Perşembe

0,01297

CRC TRY

77,090

TRY CRC

26.03.2021

Cuma

0,01317

CRC TRY

75,950

TRY CRC

29.03.2021

Pazartesi

0,01337

CRC TRY

74,772

TRY CRC

30.03.2021

Salı

0,01358

CRC TRY

73,646

TRY CRC

31.03.2021

Çarşamba

0,01347

CRC TRY

74,255

TRY CRC

1.04.2021

Perşembe

0,01324

CRC TRY

75,554

TRY CRC

2.04.2021

Cuma

0,01334

CRC TRY

74,956

TRY CRC

5.04.2021

Pazartesi

0,01325

CRC TRY

75,499

TRY CRC

6.04.2021

Salı

0,01329

CRC TRY

75,227

TRY CRC

7.04.2021

Çarşamba

0,01333

CRC TRY

75,033

TRY CRC

8.04.2021

Perşembe

0,01333

CRC TRY

75,037

TRY CRC

9.04.2021

Cuma

0,01337

CRC TRY

74,822

TRY CRC

12.04.2021

Pazartesi

0,01329

CRC TRY

75,243

TRY CRC

13.04.2021

Salı

0,01329

CRC TRY

75,268

TRY CRC

14.04.2021

Çarşamba

0,01322

CRC TRY

75,667

TRY CRC

15.04.2021

Perşembe

0,01316

CRC TRY

75,974

TRY CRC

16.04.2021

Cuma

0,01316

CRC TRY

76,003

TRY CRC

19.04.2021

Pazartesi

0,01317

CRC TRY

75,932

TRY CRC

20.04.2021

Salı

0,01323

CRC TRY

75,560

TRY CRC

21.04.2021

Çarşamba

0,01332

CRC TRY

75,053

TRY CRC

22.04.2021

Perşembe

0,01350

CRC TRY

74,067

TRY CRC

23.04.2021

Cuma

0,01362

CRC TRY

73,435

TRY CRC

26.04.2021

Pazartesi

0,01349

CRC TRY

74,108

TRY CRC

27.04.2021

Salı

0,01335

CRC TRY

74,892

TRY CRC

28.04.2021

Çarşamba

0,01333

CRC TRY

75,002

TRY CRC

29.04.2021

Perşembe

0,01330

CRC TRY

75,163

TRY CRC

30.04.2021

Cuma

0,01342

CRC TRY

74,502

TRY CRC

3.05.2021

Pazartesi

0,01341

CRC TRY

74,563

TRY CRC

4.05.2021

Salı

0,01348

CRC TRY

74,200

TRY CRC

5.05.2021

Çarşamba

0,01354

CRC TRY

73,869

TRY CRC

6.05.2021

Perşembe

0,01346

CRC TRY

74,313

TRY CRC

7.05.2021

Cuma

0,01335

CRC TRY

74,884

TRY CRC

10.05.2021

Pazartesi

0,01340

CRC TRY

74,654

TRY CRC

11.05.2021

Salı

0,01350

CRC TRY

74,066

TRY CRC

12.05.2021

Çarşamba

0,01371

CRC TRY

72,952

TRY CRC

13.05.2021

Perşembe

0,01379

CRC TRY

72,492

TRY CRC

14.05.2021

Cuma

0,01370

CRC TRY

72,971

TRY CRC

17.05.2021

Pazartesi

0,01356

CRC TRY

73,723

TRY CRC

18.05.2021

Salı

0,01358

CRC TRY

73,612

TRY CRC

19.05.2021

Çarşamba

0,01360

CRC TRY

73,538

TRY CRC

20.05.2021

Perşembe

0,01358

CRC TRY

73,655

TRY CRC

21.05.2021

Cuma

0,01358

CRC TRY

73,651

TRY CRC

24.05.2021

Pazartesi

0,01357

CRC TRY

73,677

TRY CRC

25.05.2021

Salı

0,01371

CRC TRY

72,927

TRY CRC

26.05.2021

Çarşamba

0,01366

CRC TRY

73,191

TRY CRC

27.05.2021

Perşembe

0,01374

CRC TRY

72,755

TRY CRC

28.05.2021

Cuma

0,01386

CRC TRY

72,127

TRY CRC

31.05.2021

Pazartesi

0,01374

CRC TRY

72,763

TRY CRC

1.06.2021

Salı

0,01377

CRC TRY

72,611

TRY CRC

2.06.2021

Çarşamba

0,01391

CRC TRY

71,911

TRY CRC

3.06.2021

Perşembe

0,01402

CRC TRY

71,343

TRY CRC

4.06.2021

Cuma

0,01399

CRC TRY

71,469

TRY CRC

7.06.2021

Pazartesi

0,01392

CRC TRY

71,833

TRY CRC

8.06.2021

Salı

0,01390

CRC TRY

71,964

TRY CRC

9.06.2021

Çarşamba

0,01387

CRC TRY

72,085

TRY CRC

10.06.2021

Perşembe

0,01363

CRC TRY

73,343

TRY CRC

11.06.2021

Cuma

0,01347

CRC TRY

74,242

TRY CRC

14.06.2021

Pazartesi

0,01359

CRC TRY

73,602

TRY CRC

15.06.2021

Salı

0,01380

CRC TRY

72,445

TRY CRC

16.06.2021

Çarşamba

0,01382

CRC TRY

72,357

TRY CRC

17.06.2021

Perşembe

0,01409

CRC TRY

70,963

TRY CRC

18.06.2021

Cuma

0,01413

CRC TRY

70,795

TRY CRC

21.06.2021

Pazartesi

0,01417

CRC TRY

70,574

TRY CRC

22.06.2021

Salı

0,01401

CRC TRY

71,375

TRY CRC

23.06.2021

Çarşamba

0,01396

CRC TRY

71,651

TRY CRC

24.06.2021

Perşembe

0,01406

CRC TRY

71,145

TRY CRC

25.06.2021

Cuma

0,01412

CRC TRY

70,822

TRY CRC

28.06.2021

Pazartesi

0,01403

CRC TRY

71,287

TRY CRC

29.06.2021

Salı

0,01409

CRC TRY

70,971

TRY CRC

30.06.2021

Çarşamba

0,01401

CRC TRY

71,354

TRY CRC

1.07.2021

Perşembe

0,01395

CRC TRY

71,667

TRY CRC

2.07.2021

Cuma

0,01402

CRC TRY

71,326

TRY CRC

5.07.2021

Pazartesi

0,01397

CRC TRY

71,595

TRY CRC

6.07.2021

Salı

0,01401

CRC TRY

71,364

TRY CRC

7.07.2021

Çarşamba

0,01403

CRC TRY

71,287

TRY CRC

8.07.2021

Perşembe

0,01400

CRC TRY

71,423

TRY CRC

9.07.2021

Cuma

0,01395

CRC TRY

71,702

TRY CRC

12.07.2021

Pazartesi

0,01389

CRC TRY

71,968

TRY CRC

13.07.2021

Salı

0,01388

CRC TRY

72,026

TRY CRC

14.07.2021

Çarşamba

0,01388

CRC TRY

72,050

TRY CRC

15.07.2021

Perşembe

0,01383

CRC TRY

72,320

TRY CRC

16.07.2021

Cuma

0,01376

CRC TRY

72,687

TRY CRC

19.07.2021

Pazartesi

0,01381

CRC TRY

72,423

TRY CRC

20.07.2021

Salı

0,01379

CRC TRY

72,494

TRY CRC

21.07.2021

Çarşamba

0,01386

CRC TRY

72,168

TRY CRC

22.07.2021

Perşembe

0,01382

CRC TRY

72,382

TRY CRC

23.07.2021

Cuma

0,01381

CRC TRY

72,432

TRY CRC

26.07.2021

Pazartesi

0,01382

CRC TRY

72,373

TRY CRC

27.07.2021

Salı

0,01381

CRC TRY

72,426

TRY CRC

28.07.2021

Çarşamba

0,01384

CRC TRY

72,276

TRY CRC

29.07.2021

Perşembe

0,01364

CRC TRY

73,306

TRY CRC

30.07.2021

Cuma

0,01360

CRC TRY

73,549

TRY CRC

2.08.2021

Pazartesi

0,01347

CRC TRY

74,212

TRY CRC

3.08.2021

Salı

0,01358

CRC TRY

73,632

TRY CRC

4.08.2021

Çarşamba

0,01365

CRC TRY

73,244

TRY CRC

5.08.2021

Perşembe

0,01376

CRC TRY

72,668

TRY CRC

6.08.2021

Cuma

0,01392

CRC TRY

71,857

TRY CRC

9.08.2021

Pazartesi

0,01398

CRC TRY

71,539

TRY CRC

10.08.2021

Salı

0,01384

CRC TRY

72,230

TRY CRC

11.08.2021

Çarşamba

0,01393

CRC TRY

71,772

TRY CRC

12.08.2021

Perşembe

0,01377

CRC TRY

72,616

TRY CRC

13.08.2021

Cuma

0,01376

CRC TRY

72,700

TRY CRC

16.08.2021

Pazartesi

0,01364

CRC TRY

73,330

TRY CRC

17.08.2021

Salı

0,01360

CRC TRY

73,509

TRY CRC

18.08.2021

Çarşamba

0,01366

CRC TRY

73,204

TRY CRC

19.08.2021

Perşembe

0,01376

CRC TRY

72,657

TRY CRC

20.08.2021

Cuma

0,01370

CRC TRY

72,996

TRY CRC

23.08.2021

Pazartesi

0,01361

CRC TRY

73,497

TRY CRC

24.08.2021

Salı

0,01356

CRC TRY

73,752

TRY CRC

25.08.2021

Çarşamba

0,01349

CRC TRY

74,113

TRY CRC

26.08.2021

Perşembe

0,01351

CRC TRY

74,006

TRY CRC

27.08.2021

Cuma

0,01345

CRC TRY

74,336

TRY CRC

30.08.2021

Pazartesi

0,01348

CRC TRY

74,203

TRY CRC

31.08.2021

Salı

0,01339

CRC TRY

74,707

TRY CRC

1.09.2021

Çarşamba

0,01333

CRC TRY

74,998

TRY CRC

2.09.2021

Perşembe

0,01326

CRC TRY

75,432

TRY CRC

3.09.2021

Cuma

0,01330

CRC TRY

75,162

TRY CRC

6.09.2021

Pazartesi

0,01327

CRC TRY

75,346

TRY CRC

7.09.2021

Salı

0,01336

CRC TRY

74,849

TRY CRC

8.09.2021

Çarşamba

0,01356

CRC TRY

73,747

TRY CRC

9.09.2021

Perşembe

0,01356

CRC TRY

73,745

TRY CRC

10.09.2021

Cuma

0,01351

CRC TRY

74,018

TRY CRC

13.09.2021

Pazartesi

0,01350

CRC TRY

74,054

TRY CRC

14.09.2021

Salı

0,01352

CRC TRY

73,948

TRY CRC

15.09.2021

Çarşamba

0,01350

CRC TRY

74,062

TRY CRC

16.09.2021

Perşembe

0,01366

CRC TRY

73,219

TRY CRC

17.09.2021

Cuma

0,01385

CRC TRY

72,225

TRY CRC

20.09.2021

Pazartesi

0,01389

CRC TRY

71,987

TRY CRC

21.09.2021

Salı

0,01385

CRC TRY

72,220

TRY CRC

22.09.2021

Çarşamba

0,01384

CRC TRY

72,255

TRY CRC

23.09.2021

Perşembe

0,01400

CRC TRY

71,436

TRY CRC

24.09.2021

Cuma

0,01418

CRC TRY

70,529

TRY CRC

27.09.2021

Pazartesi

0,01410

CRC TRY

70,916

TRY CRC

28.09.2021

Salı

0,01418

CRC TRY

70,517

TRY CRC

29.09.2021

Çarşamba

0,01419

CRC TRY

70,475

TRY CRC

30.09.2021

Perşembe

0,01420

CRC TRY

70,425

TRY CRC

1.10.2021

Cuma

0,01417

CRC TRY

70,593

TRY CRC

4.10.2021

Pazartesi

0,01417

CRC TRY

70,583

TRY CRC

5.10.2021

Salı

0,01418

CRC TRY

70,524

TRY CRC

6.10.2021

Çarşamba

0,01421

CRC TRY

70,373

TRY CRC

7.10.2021

Perşembe

0,01418

CRC TRY

70,524

TRY CRC

8.10.2021

Cuma

0,01427

CRC TRY

70,077

TRY CRC

11.10.2021

Pazartesi

0,01432

CRC TRY

69,844

TRY CRC

12.10.2021

Salı

0,01444

CRC TRY

69,240

TRY CRC

13.10.2021

Çarşamba

0,01447

CRC TRY

69,095

TRY CRC

14.10.2021

Perşembe

0,01464

CRC TRY

68,309

TRY CRC

15.10.2021

Cuma

0,01465

CRC TRY

68,278

TRY CRC

18.10.2021

Pazartesi

0,01484

CRC TRY

67,395

TRY CRC

19.10.2021

Salı

0,01484

CRC TRY

67,385

TRY CRC

20.10.2021

Çarşamba

0,01471

CRC TRY

67,987

TRY CRC

21.10.2021

Perşembe

0,01506

CRC TRY

66,409

TRY CRC

22.10.2021

Cuma

0,01532

CRC TRY

65,276

TRY CRC

25.10.2021

Pazartesi

0,01523

CRC TRY

65,663

TRY CRC

26.10.2021

Salı

0,01514

CRC TRY

66,046

TRY CRC

27.10.2021

Çarşamba

0,01513

CRC TRY

66,111

TRY CRC

28.10.2021

Perşembe

0,01505

CRC TRY

66,447

TRY CRC

29.10.2021

Cuma

0,01508

CRC TRY

66,318

TRY CRC

1.11.2021

Pazartesi

0,01493

CRC TRY

66,979

TRY CRC

2.11.2021

Salı

0,01501

CRC TRY

66,641

TRY CRC

3.11.2021

Çarşamba

0,01515

CRC TRY

66,009

TRY CRC

4.11.2021

Perşembe

0,01522

CRC TRY

65,702

TRY CRC

5.11.2021

Cuma

0,01514

CRC TRY

66,043

TRY CRC

8.11.2021

Pazartesi

0,01516

CRC TRY

65,971

TRY CRC

9.11.2021

Salı

0,01516

CRC TRY

65,964

TRY CRC

10.11.2021

Çarşamba

0,01532

CRC TRY

65,260

TRY CRC

11.11.2021

Perşembe

0,01538

CRC TRY

65,019

TRY CRC

12.11.2021

Cuma

0,01552

CRC TRY

64,414

TRY CRC

15.11.2021

Pazartesi

0,01564

CRC TRY

63,939

TRY CRC

16.11.2021

Salı

0,01608

CRC TRY

62,185

TRY CRC

17.11.2021

Çarşamba

0,01654

CRC TRY

60,475

TRY CRC

18.11.2021

Perşembe

0,01732

CRC TRY

57,735

TRY CRC

19.11.2021

Cuma

0,01755

CRC TRY

56,967

TRY CRC

22.11.2021

Pazartesi

0,01771

CRC TRY

56,471

TRY CRC

23.11.2021

Salı

0,01982

CRC TRY

50,458

TRY CRC

24.11.2021

Çarşamba

0,01922

CRC TRY

52,030

TRY CRC

25.11.2021

Perşembe

0,01887

CRC TRY

52,997

TRY CRC

26.11.2021

Cuma

0,01945

CRC TRY

51,414

TRY CRC

29.11.2021

Pazartesi

0,02048

CRC TRY

48,830

TRY CRC

30.11.2021

Salı

0,02110

CRC TRY

47,402

TRY CRC

1.12.2021

Çarşamba

0,02092

CRC TRY

47,813

TRY CRC

2.12.2021

Perşembe

0,02197

CRC TRY

45,521

TRY CRC

3.12.2021

Cuma

0,02187

CRC TRY

45,729

TRY CRC

6.12.2021

Pazartesi

0,02186

CRC TRY

45,736

TRY CRC

7.12.2021

Salı

0,02142

CRC TRY

46,691

TRY CRC

8.12.2021

Çarşamba

0,02161

CRC TRY

46,277

TRY CRC

9.12.2021

Perşembe

0,02156

CRC TRY

46,377

TRY CRC

10.12.2021

Cuma

0,02171

CRC TRY

46,055

TRY CRC

13.12.2021

Pazartesi

0,02162

CRC TRY

46,263

TRY CRC

14.12.2021

Salı

0,02255

CRC TRY

44,353

TRY CRC

15.12.2021

Çarşamba

0,02313

CRC TRY

43,236

TRY CRC

16.12.2021

Perşembe

0,02450

CRC TRY

40,818

TRY CRC

17.12.2021

Cuma

0,02571

CRC TRY

38,889

TRY CRC

20.12.2021

Pazartesi

0,02857

CRC TRY

35,005

TRY CRC

21.12.2021

Salı

0,02011

CRC TRY

49,737

TRY CRC

22.12.2021

Çarşamba

0,01948

CRC TRY

51,345

TRY CRC

23.12.2021

Perşembe

0,01772

CRC TRY

56,447

TRY CRC

24.12.2021

Cuma

0,01807

CRC TRY

55,332

TRY CRC

27.12.2021

Pazartesi

0,01788

CRC TRY

55,934

TRY CRC

28.12.2021

Salı

0,01848

CRC TRY

54,109

TRY CRC

29.12.2021

Çarşamba

0,01964

CRC TRY

50,914

TRY CRC

30.12.2021

Perşembe

0,02032

CRC TRY

49,220

TRY CRC

31.12.2021

Cuma

0,02068

CRC TRY

48,363

TRY CRC

Bölgeler

Popüler Dövizler

Kosta Rika Kolonu ve Türk Lirası için 2021 kurları Tersine Çevir

Türk Lirası ve Kosta Rika Kolonu için 2021 kurları Tersine Çevir

Kur Detayı