Ana Sayfa / Kuveyt Dinarı / 2019 Kurları

Kuveyt Dinarı ve Türk Lirası için 2019 kurları Tersine Çevir

Aşağıdaki grafik Kuveyt Dinarı ve Türk Lirası arasındaki 2019 yılı eski kur oranlarını göstermektedir. Grafik, 1 Kuveyt Dinarı karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Kuveyt Dinarı kur değerini görmek için "Tersine Çevir" butonuna basın.
min = 17,079 (31.01.2019) ort = 18,703 max = 20,512 (9.05.2019)

Kur Detayı

Aşağıdaki tablo Kuveyt Dinarı ve Türk Lirası arasındaki 2019 yılı için eski kur oranlarını gösterir.
1.01.2019
Salı
17,438
KWD TRY
0,05735
TRY KWD
2.01.2019
Çarşamba
17,735
KWD TRY
0,05638
TRY KWD
3.01.2019
Perşembe
18,118
KWD TRY
0,05519
TRY KWD
4.01.2019
Cuma
17,637
KWD TRY
0,05670
TRY KWD
7.01.2019
Pazartesi
17,769
KWD TRY
0,05628
TRY KWD
8.01.2019
Salı
18,157
KWD TRY
0,05508
TRY KWD
9.01.2019
Çarşamba
18,160
KWD TRY
0,05507
TRY KWD
10.01.2019
Perşembe
17,847
KWD TRY
0,05603
TRY KWD
11.01.2019
Cuma
18,099
KWD TRY
0,05525
TRY KWD
14.01.2019
Pazartesi
18,096
KWD TRY
0,05526
TRY KWD
15.01.2019
Salı
17,940
KWD TRY
0,05574
TRY KWD
16.01.2019
Çarşamba
17,654
KWD TRY
0,05665
TRY KWD
17.01.2019
Perşembe
17,712
KWD TRY
0,05646
TRY KWD
18.01.2019
Cuma
17,578
KWD TRY
0,05689
TRY KWD
21.01.2019
Pazartesi
17,578
KWD TRY
0,05689
TRY KWD
22.01.2019
Salı
17,604
KWD TRY
0,05681
TRY KWD
23.01.2019
Çarşamba
17,423
KWD TRY
0,05740
TRY KWD
24.01.2019
Perşembe
17,305
KWD TRY
0,05779
TRY KWD
25.01.2019
Cuma
17,385
KWD TRY
0,05752
TRY KWD
28.01.2019
Pazartesi
17,616
KWD TRY
0,05677
TRY KWD
29.01.2019
Salı
17,507
KWD TRY
0,05712
TRY KWD
30.01.2019
Çarşamba
17,351
KWD TRY
0,05763
TRY KWD
31.01.2019
Perşembe
17,079
KWD TRY
0,05855
TRY KWD
1.02.2019
Cuma
17,206
KWD TRY
0,05812
TRY KWD
4.02.2019
Pazartesi
17,205
KWD TRY
0,05812
TRY KWD
5.02.2019
Salı
17,140
KWD TRY
0,05834
TRY KWD
6.02.2019
Çarşamba
17,193
KWD TRY
0,05816
TRY KWD
7.02.2019
Perşembe
17,307
KWD TRY
0,05778
TRY KWD
8.02.2019
Cuma
17,302
KWD TRY
0,05780
TRY KWD
11.02.2019
Pazartesi
17,374
KWD TRY
0,05756
TRY KWD
12.02.2019
Salı
17,320
KWD TRY
0,05774
TRY KWD
13.02.2019
Çarşamba
17,349
KWD TRY
0,05764
TRY KWD
14.02.2019
Perşembe
17,475
KWD TRY
0,05723
TRY KWD
15.02.2019
Cuma
17,435
KWD TRY
0,05736
TRY KWD
18.02.2019
Pazartesi
17,475
KWD TRY
0,05722
TRY KWD
19.02.2019
Salı
17,435
KWD TRY
0,05736
TRY KWD
20.02.2019
Çarşamba
17,536
KWD TRY
0,05703
TRY KWD
21.02.2019
Perşembe
17,547
KWD TRY
0,05699
TRY KWD
22.02.2019
Cuma
17,542
KWD TRY
0,05701
TRY KWD
25.02.2019
Pazartesi
17,448
KWD TRY
0,05731
TRY KWD
26.02.2019
Salı
17,514
KWD TRY
0,05710
TRY KWD
27.02.2019
Çarşamba
17,510
KWD TRY
0,05711
TRY KWD
28.02.2019
Perşembe
17,576
KWD TRY
0,05690
TRY KWD
1.03.2019
Cuma
17,795
KWD TRY
0,05619
TRY KWD
4.03.2019
Pazartesi
17,687
KWD TRY
0,05654
TRY KWD
5.03.2019
Salı
17,706
KWD TRY
0,05648
TRY KWD
6.03.2019
Çarşamba
17,853
KWD TRY
0,05601
TRY KWD
7.03.2019
Perşembe
17,971
KWD TRY
0,05564
TRY KWD
8.03.2019
Cuma
17,898
KWD TRY
0,05587
TRY KWD
11.03.2019
Pazartesi
17,917
KWD TRY
0,05581
TRY KWD
12.03.2019
Salı
17,965
KWD TRY
0,05566
TRY KWD
13.03.2019
Çarşamba
17,987
KWD TRY
0,05560
TRY KWD
14.03.2019
Perşembe
18,003
KWD TRY
0,05555
TRY KWD
15.03.2019
Cuma
17,968
KWD TRY
0,05565
TRY KWD
18.03.2019
Pazartesi
17,994
KWD TRY
0,05558
TRY KWD
19.03.2019
Salı
18,045
KWD TRY
0,05542
TRY KWD
20.03.2019
Çarşamba
18,019
KWD TRY
0,05550
TRY KWD
21.03.2019
Perşembe
18,027
KWD TRY
0,05547
TRY KWD
22.03.2019
Cuma
18,818
KWD TRY
0,05314
TRY KWD
25.03.2019
Pazartesi
18,342
KWD TRY
0,05452
TRY KWD
26.03.2019
Salı
18,057
KWD TRY
0,05538
TRY KWD
27.03.2019
Çarşamba
17,875
KWD TRY
0,05594
TRY KWD
28.03.2019
Perşembe
18,172
KWD TRY
0,05503
TRY KWD
29.03.2019
Cuma
18,586
KWD TRY
0,05380
TRY KWD
1.04.2019
Pazartesi
18,057
KWD TRY
0,05538
TRY KWD
2.04.2019
Salı
18,493
KWD TRY
0,05407
TRY KWD
3.04.2019
Çarşamba
18,468
KWD TRY
0,05415
TRY KWD
4.04.2019
Perşembe
18,272
KWD TRY
0,05473
TRY KWD
5.04.2019
Cuma
18,427
KWD TRY
0,05427
TRY KWD
8.04.2019
Pazartesi
18,765
KWD TRY
0,05329
TRY KWD
9.04.2019
Salı
18,700
KWD TRY
0,05348
TRY KWD
10.04.2019
Çarşamba
18,716
KWD TRY
0,05343
TRY KWD
11.04.2019
Perşembe
18,883
KWD TRY
0,05296
TRY KWD
12.04.2019
Cuma
18,863
KWD TRY
0,05301
TRY KWD
15.04.2019
Pazartesi
19,122
KWD TRY
0,05230
TRY KWD
16.04.2019
Salı
19,108
KWD TRY
0,05233
TRY KWD
17.04.2019
Çarşamba
18,879
KWD TRY
0,05297
TRY KWD
18.04.2019
Perşembe
19,076
KWD TRY
0,05242
TRY KWD
19.04.2019
Cuma
19,087
KWD TRY
0,05239
TRY KWD
22.04.2019
Pazartesi
19,185
KWD TRY
0,05212
TRY KWD
23.04.2019
Salı
19,215
KWD TRY
0,05204
TRY KWD
24.04.2019
Çarşamba
19,306
KWD TRY
0,05180
TRY KWD
25.04.2019
Perşembe
19,478
KWD TRY
0,05134
TRY KWD
26.04.2019
Cuma
19,528
KWD TRY
0,05121
TRY KWD
29.04.2019
Pazartesi
19,530
KWD TRY
0,05120
TRY KWD
30.04.2019
Salı
19,617
KWD TRY
0,05098
TRY KWD
1.05.2019
Çarşamba
19,568
KWD TRY
0,05110
TRY KWD
2.05.2019
Perşembe
19,631
KWD TRY
0,05094
TRY KWD
3.05.2019
Cuma
19,633
KWD TRY
0,05094
TRY KWD
6.05.2019
Pazartesi
19,759
KWD TRY
0,05061
TRY KWD
7.05.2019
Salı
20,240
KWD TRY
0,04941
TRY KWD
8.05.2019
Çarşamba
20,334
KWD TRY
0,04918
TRY KWD
9.05.2019
Perşembe
20,512
KWD TRY
0,04875
TRY KWD
10.05.2019
Cuma
20,019
KWD TRY
0,04995
TRY KWD
13.05.2019
Pazartesi
19,977
KWD TRY
0,05006
TRY KWD
14.05.2019
Salı
19,709
KWD TRY
0,05074
TRY KWD
15.05.2019
Çarşamba
19,752
KWD TRY
0,05063
TRY KWD
16.05.2019
Perşembe
19,836
KWD TRY
0,05041
TRY KWD
17.05.2019
Cuma
19,883
KWD TRY
0,05029
TRY KWD
20.05.2019
Pazartesi
19,733
KWD TRY
0,05068
TRY KWD
21.05.2019
Salı
19,873
KWD TRY
0,05032
TRY KWD
22.05.2019
Çarşamba
20,047
KWD TRY
0,04988
TRY KWD
23.05.2019
Perşembe
20,058
KWD TRY
0,04986
TRY KWD
24.05.2019
Cuma
20,011
KWD TRY
0,04997
TRY KWD
27.05.2019
Pazartesi
19,923
KWD TRY
0,05019
TRY KWD
28.05.2019
Salı
19,812
KWD TRY
0,05047
TRY KWD
29.05.2019
Çarşamba
19,803
KWD TRY
0,05050
TRY KWD
30.05.2019
Perşembe
19,361
KWD TRY
0,05165
TRY KWD
31.05.2019
Cuma
19,178
KWD TRY
0,05214
TRY KWD
3.06.2019
Pazartesi
19,206
KWD TRY
0,05207
TRY KWD
4.06.2019
Salı
18,939
KWD TRY
0,05280
TRY KWD
5.06.2019
Çarşamba
18,801
KWD TRY
0,05319
TRY KWD
6.06.2019
Perşembe
18,992
KWD TRY
0,05265
TRY KWD
7.06.2019
Cuma
19,072
KWD TRY
0,05243
TRY KWD
10.06.2019
Pazartesi
18,991
KWD TRY
0,05266
TRY KWD
11.06.2019
Salı
19,175
KWD TRY
0,05215
TRY KWD
12.06.2019
Çarşamba
19,045
KWD TRY
0,05251
TRY KWD
13.06.2019
Perşembe
19,323
KWD TRY
0,05175
TRY KWD
14.06.2019
Cuma
19,339
KWD TRY
0,05171
TRY KWD
17.06.2019
Pazartesi
19,304
KWD TRY
0,05180
TRY KWD
18.06.2019
Salı
19,157
KWD TRY
0,05220
TRY KWD
19.06.2019
Çarşamba
19,058
KWD TRY
0,05247
TRY KWD
20.06.2019
Perşembe
18,966
KWD TRY
0,05273
TRY KWD
21.06.2019
Cuma
19,173
KWD TRY
0,05216
TRY KWD
23.06.2019
Pazar
19,179
KWD TRY
0,05214
TRY KWD
24.06.2019
Pazartesi
19,163
KWD TRY
0,05218
TRY KWD
25.06.2019
Salı
19,111
KWD TRY
0,05233
TRY KWD
26.06.2019
Çarşamba
19,029
KWD TRY
0,05255
TRY KWD
27.06.2019
Perşembe
19,030
KWD TRY
0,05255
TRY KWD
28.06.2019
Cuma
19,098
KWD TRY
0,05236
TRY KWD
1.07.2019
Pazartesi
18,617
KWD TRY
0,05371
TRY KWD
3.07.2019
Çarşamba
18,547
KWD TRY
0,05392
TRY KWD
4.07.2019
Perşembe
18,415
KWD TRY
0,05430
TRY KWD
5.07.2019
Cuma
18,533
KWD TRY
0,05396
TRY KWD
8.07.2019
Pazartesi
18,830
KWD TRY
0,05311
TRY KWD
9.07.2019
Salı
18,799
KWD TRY
0,05319
TRY KWD
10.07.2019
Çarşamba
18,769
KWD TRY
0,05328
TRY KWD
11.07.2019
Perşembe
18,631
KWD TRY
0,05367
TRY KWD
12.07.2019
Cuma
18,913
KWD TRY
0,05287
TRY KWD
15.07.2019
Pazartesi
18,761
KWD TRY
0,05330
TRY KWD
16.07.2019
Salı
18,766
KWD TRY
0,05329
TRY KWD
17.07.2019
Çarşamba
18,695
KWD TRY
0,05349
TRY KWD
18.07.2019
Perşembe
18,683
KWD TRY
0,05353
TRY KWD
19.07.2019
Cuma
18,566
KWD TRY
0,05386
TRY KWD
22.07.2019
Pazartesi
18,695
KWD TRY
0,05349
TRY KWD
23.07.2019
Salı
18,683
KWD TRY
0,05353
TRY KWD
24.07.2019
Çarşamba
18,739
KWD TRY
0,05337
TRY KWD
25.07.2019
Perşembe
18,659
KWD TRY
0,05359
TRY KWD
26.07.2019
Cuma
18,535
KWD TRY
0,05395
TRY KWD
29.07.2019
Pazartesi
18,424
KWD TRY
0,05428
TRY KWD
30.07.2019
Salı
18,273
KWD TRY
0,05473
TRY KWD
31.07.2019
Çarşamba
18,284
KWD TRY
0,05469
TRY KWD
1.08.2019
Perşembe
18,335
KWD TRY
0,05454
TRY KWD
2.08.2019
Cuma
18,318
KWD TRY
0,05459
TRY KWD
5.08.2019
Pazartesi
18,269
KWD TRY
0,05474
TRY KWD
6.08.2019
Salı
18,192
KWD TRY
0,05497
TRY KWD
7.08.2019
Çarşamba
18,025
KWD TRY
0,05548
TRY KWD
8.08.2019
Perşembe
17,941
KWD TRY
0,05574
TRY KWD
9.08.2019
Cuma
18,107
KWD TRY
0,05523
TRY KWD
12.08.2019
Pazartesi
18,283
KWD TRY
0,05470
TRY KWD
13.08.2019
Salı
18,398
KWD TRY
0,05435
TRY KWD
14.08.2019
Çarşamba
18,481
KWD TRY
0,05411
TRY KWD
15.08.2019
Perşembe
18,332
KWD TRY
0,05455
TRY KWD
16.08.2019
Cuma
18,315
KWD TRY
0,05460
TRY KWD
19.08.2019
Pazartesi
18,610
KWD TRY
0,05374
TRY KWD
20.08.2019
Salı
18,846
KWD TRY
0,05306
TRY KWD
21.08.2019
Çarşamba
18,844
KWD TRY
0,05307
TRY KWD
22.08.2019
Perşembe
18,952
KWD TRY
0,05276
TRY KWD
23.08.2019
Cuma
18,910
KWD TRY
0,05288
TRY KWD
26.08.2019
Pazartesi
19,094
KWD TRY
0,05237
TRY KWD
27.08.2019
Salı
19,216
KWD TRY
0,05204
TRY KWD
28.08.2019
Çarşamba
19,122
KWD TRY
0,05230
TRY KWD
29.08.2019
Perşembe
19,202
KWD TRY
0,05208
TRY KWD
30.08.2019
Cuma
19,146
KWD TRY
0,05223
TRY KWD
2.09.2019
Pazartesi
19,101
KWD TRY
0,05235
TRY KWD
3.09.2019
Salı
18,853
KWD TRY
0,05304
TRY KWD
4.09.2019
Çarşamba
18,659
KWD TRY
0,05359
TRY KWD
5.09.2019
Perşembe
18,734
KWD TRY
0,05338
TRY KWD
6.09.2019
Cuma
18,837
KWD TRY
0,05309
TRY KWD
9.09.2019
Pazartesi
18,947
KWD TRY
0,05278
TRY KWD
10.09.2019
Salı
19,035
KWD TRY
0,05253
TRY KWD
11.09.2019
Çarşamba
18,920
KWD TRY
0,05285
TRY KWD
12.09.2019
Perşembe
18,616
KWD TRY
0,05372
TRY KWD
13.09.2019
Cuma
18,668
KWD TRY
0,05357
TRY KWD
16.09.2019
Pazartesi
18,752
KWD TRY
0,05333
TRY KWD
17.09.2019
Salı
18,734
KWD TRY
0,05338
TRY KWD
18.09.2019
Çarşamba
18,651
KWD TRY
0,05362
TRY KWD
19.09.2019
Perşembe
18,764
KWD TRY
0,05329
TRY KWD
20.09.2019
Cuma
18,923
KWD TRY
0,05285
TRY KWD
23.09.2019
Pazartesi
18,853
KWD TRY
0,05304
TRY KWD
24.09.2019
Salı
18,758
KWD TRY
0,05331
TRY KWD
25.09.2019
Çarşamba
18,709
KWD TRY
0,05345
TRY KWD
26.09.2019
Perşembe
18,651
KWD TRY
0,05362
TRY KWD
27.09.2019
Cuma
18,597
KWD TRY
0,05377
TRY KWD
30.09.2019
Pazartesi
18,540
KWD TRY
0,05394
TRY KWD
1.10.2019
Salı
18,764
KWD TRY
0,05329
TRY KWD
2.10.2019
Çarşamba
18,711
KWD TRY
0,05344
TRY KWD
3.10.2019
Perşembe
18,719
KWD TRY
0,05342
TRY KWD
4.10.2019
Cuma
18,714
KWD TRY
0,05344
TRY KWD
7.10.2019
Pazartesi
19,052
KWD TRY
0,05249
TRY KWD
8.10.2019
Salı
19,148
KWD TRY
0,05223
TRY KWD
9.10.2019
Çarşamba
19,309
KWD TRY
0,05179
TRY KWD
10.10.2019
Perşembe
19,237
KWD TRY
0,05198
TRY KWD
11.10.2019
Cuma
19,362
KWD TRY
0,05165
TRY KWD
14.10.2019
Pazartesi
19,537
KWD TRY
0,05119
TRY KWD
15.10.2019
Salı
19,385
KWD TRY
0,05159
TRY KWD
16.10.2019
Çarşamba
19,374
KWD TRY
0,05161
TRY KWD
17.10.2019
Perşembe
19,309
KWD TRY
0,05179
TRY KWD
18.10.2019
Cuma
19,083
KWD TRY
0,05240
TRY KWD
21.10.2019
Pazartesi
19,275
KWD TRY
0,05188
TRY KWD
22.10.2019
Salı
19,213
KWD TRY
0,05205
TRY KWD
23.10.2019
Çarşamba
18,973
KWD TRY
0,05271
TRY KWD
24.10.2019
Perşembe
18,978
KWD TRY
0,05269
TRY KWD
25.10.2019
Cuma
18,987
KWD TRY
0,05267
TRY KWD
28.10.2019
Pazartesi
18,830
KWD TRY
0,05311
TRY KWD
29.10.2019
Salı
18,893
KWD TRY
0,05293
TRY KWD
30.10.2019
Çarşamba
18,787
KWD TRY
0,05323
TRY KWD
31.10.2019
Perşembe
18,827
KWD TRY
0,05311
TRY KWD
1.11.2019
Cuma
18,799
KWD TRY
0,05319
TRY KWD
4.11.2019
Pazartesi
18,881
KWD TRY
0,05296
TRY KWD
5.11.2019
Salı
18,971
KWD TRY
0,05271
TRY KWD
6.11.2019
Çarşamba
18,980
KWD TRY
0,05269
TRY KWD
7.11.2019
Perşembe
18,902
KWD TRY
0,05291
TRY KWD
8.11.2019
Cuma
18,965
KWD TRY
0,05273
TRY KWD
11.11.2019
Pazartesi
19,002
KWD TRY
0,05263
TRY KWD
12.11.2019
Salı
19,007
KWD TRY
0,05261
TRY KWD
13.11.2019
Çarşamba
18,901
KWD TRY
0,05291
TRY KWD
14.11.2019
Perşembe
18,958
KWD TRY
0,05275
TRY KWD
15.11.2019
Cuma
18,913
KWD TRY
0,05287
TRY KWD
18.11.2019
Pazartesi
18,873
KWD TRY
0,05299
TRY KWD
19.11.2019
Salı
18,808
KWD TRY
0,05317
TRY KWD
20.11.2019
Çarşamba
18,745
KWD TRY
0,05335
TRY KWD
21.11.2019
Perşembe
18,765
KWD TRY
0,05329
TRY KWD
22.11.2019
Cuma
18,791
KWD TRY
0,05322
TRY KWD
25.11.2019
Pazartesi
18,904
KWD TRY
0,05290
TRY KWD
26.11.2019
Salı
18,960
KWD TRY
0,05274
TRY KWD
27.11.2019
Çarşamba
19,041
KWD TRY
0,05252
TRY KWD
28.11.2019
Perşembe
18,950
KWD TRY
0,05277
TRY KWD
29.11.2019
Cuma
18,920
KWD TRY
0,05285
TRY KWD
2.12.2019
Pazartesi
18,900
KWD TRY
0,05291
TRY KWD
3.12.2019
Salı
18,958
KWD TRY
0,05275
TRY KWD
4.12.2019
Çarşamba
18,946
KWD TRY
0,05278
TRY KWD
5.12.2019
Perşembe
18,944
KWD TRY
0,05279
TRY KWD
6.12.2019
Cuma
19,050
KWD TRY
0,05249
TRY KWD
9.12.2019
Pazartesi
19,139
KWD TRY
0,05225
TRY KWD
10.12.2019
Salı
19,118
KWD TRY
0,05231
TRY KWD
11.12.2019
Çarşamba
19,141
KWD TRY
0,05224
TRY KWD
12.12.2019
Perşembe
19,010
KWD TRY
0,05260
TRY KWD
13.12.2019
Cuma
19,212
KWD TRY
0,05205
TRY KWD
16.12.2019
Pazartesi
19,283
KWD TRY
0,05186
TRY KWD
17.12.2019
Salı
19,403
KWD TRY
0,05154
TRY KWD
18.12.2019
Çarşamba
19,503
KWD TRY
0,05127
TRY KWD
19.12.2019
Perşembe
19,567
KWD TRY
0,05111
TRY KWD
20.12.2019
Cuma
19,563
KWD TRY
0,05112
TRY KWD
23.12.2019
Pazartesi
19,582
KWD TRY
0,05107
TRY KWD
24.12.2019
Salı
19,611
KWD TRY
0,05099
TRY KWD
25.12.2019
Çarşamba
19,584
KWD TRY
0,05106
TRY KWD
26.12.2019
Perşembe
19,557
KWD TRY
0,05113
TRY KWD
27.12.2019
Cuma
19,641
KWD TRY
0,05091
TRY KWD
30.12.2019
Pazartesi
19,607
KWD TRY
0,05100
TRY KWD
31.12.2019
Salı
19,612
KWD TRY
0,05099
TRY KWD