Ana Sayfa / Laos Kipi / 2020 Kurları

Laos Kipi ve Türk Lirası için 2020 kurları Tersine Çevir

Aşağıdaki grafik Laos Kipi ve Türk Lirası arasındaki 2020 yılı eski kur oranlarını göstermektedir. Grafik, 1 Laos Kipi karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Laos Kipi kur değerini görmek için "Tersine Çevir" butonuna basın.
min = 0,0006581 (16.01.2020) ort = 0,0007745 max = 0,0009163 (6.11.2020)

Kur Detayı

Aşağıdaki tablo Laos Kipi ve Türk Lirası arasındaki 2020 yılı için eski kur oranlarını gösterir.
1.01.2020
Çarşamba
0,0006689
LAK TRY
1.494,95
TRY LAK
2.01.2020
Perşembe
0,0006715
LAK TRY
1.489,24
TRY LAK
3.01.2020
Cuma
0,0006742
LAK TRY
1.483,33
TRY LAK
6.01.2020
Pazartesi
0,0006718
LAK TRY
1.488,53
TRY LAK
7.01.2020
Salı
0,0006710
LAK TRY
1.490,27
TRY LAK
8.01.2020
Çarşamba
0,0006691
LAK TRY
1.494,54
TRY LAK
9.01.2020
Perşembe
0,0006591
LAK TRY
1.517,32
TRY LAK
10.01.2020
Cuma
0,0006614
LAK TRY
1.512,04
TRY LAK
13.01.2020
Pazartesi
0,0006616
LAK TRY
1.511,40
TRY LAK
14.01.2020
Salı
0,0006617
LAK TRY
1.511,20
TRY LAK
15.01.2020
Çarşamba
0,0006625
LAK TRY
1.509,45
TRY LAK
16.01.2020
Perşembe
0,0006581
LAK TRY
1.519,46
TRY LAK
17.01.2020
Cuma
0,0006635
LAK TRY
1.507,10
TRY LAK
20.01.2020
Pazartesi
0,0006661
LAK TRY
1.501,22
TRY LAK
21.01.2020
Salı
0,0006676
LAK TRY
1.497,80
TRY LAK
22.01.2020
Çarşamba
0,0006666
LAK TRY
1.500,21
TRY LAK
23.01.2020
Perşembe
0,0006662
LAK TRY
1.501,04
TRY LAK
24.01.2020
Cuma
0,0006684
LAK TRY
1.496,10
TRY LAK
27.01.2020
Pazartesi
0,0006706
LAK TRY
1.491,30
TRY LAK
28.01.2020
Salı
0,0006682
LAK TRY
1.496,67
TRY LAK
29.01.2020
Çarşamba
0,0006702
LAK TRY
1.492,20
TRY LAK
30.01.2020
Perşembe
0,0006744
LAK TRY
1.482,89
TRY LAK
31.01.2020
Cuma
0,0006763
LAK TRY
1.478,66
TRY LAK
3.02.2020
Pazartesi
0,0006727
LAK TRY
1.486,50
TRY LAK
4.02.2020
Salı
0,0006716
LAK TRY
1.489,06
TRY LAK
5.02.2020
Çarşamba
0,0006728
LAK TRY
1.486,29
TRY LAK
6.02.2020
Perşembe
0,0006724
LAK TRY
1.487,28
TRY LAK
7.02.2020
Cuma
0,0006793
LAK TRY
1.472,15
TRY LAK
10.02.2020
Pazartesi
0,0006743
LAK TRY
1.483,10
TRY LAK
11.02.2020
Salı
0,0006778
LAK TRY
1.475,45
TRY LAK
12.02.2020
Çarşamba
0,0006797
LAK TRY
1.471,17
TRY LAK
13.02.2020
Perşembe
0,0006785
LAK TRY
1.473,78
TRY LAK
14.02.2020
Cuma
0,0006802
LAK TRY
1.470,25
TRY LAK
17.02.2020
Pazartesi
0,0006794
LAK TRY
1.471,84
TRY LAK
18.02.2020
Salı
0,0006795
LAK TRY
1.471,77
TRY LAK
19.02.2020
Çarşamba
0,0006832
LAK TRY
1.463,74
TRY LAK
20.02.2020
Perşembe
0,0006868
LAK TRY
1.456,11
TRY LAK
21.02.2020
Cuma
0,0006880
LAK TRY
1.453,44
TRY LAK
24.02.2020
Pazartesi
0,0006902
LAK TRY
1.448,83
TRY LAK
25.02.2020
Salı
0,0006919
LAK TRY
1.445,29
TRY LAK
26.02.2020
Çarşamba
0,0006896
LAK TRY
1.450,02
TRY LAK
27.02.2020
Perşembe
0,0006972
LAK TRY
1.434,34
TRY LAK
28.02.2020
Cuma
0,0007010
LAK TRY
1.426,47
TRY LAK
2.03.2020
Pazartesi
0,0006987
LAK TRY
1.431,25
TRY LAK
3.03.2020
Salı
0,0006861
LAK TRY
1.457,42
TRY LAK
4.03.2020
Çarşamba
0,0006842
LAK TRY
1.461,49
TRY LAK
5.03.2020
Perşembe
0,0006875
LAK TRY
1.454,46
TRY LAK
6.03.2020
Cuma
0,0006823
LAK TRY
1.465,72
TRY LAK
9.03.2020
Pazartesi
0,0006883
LAK TRY
1.452,87
TRY LAK
10.03.2020
Salı
0,0006910
LAK TRY
1.447,24
TRY LAK
11.03.2020
Çarşamba
0,0006938
LAK TRY
1.441,44
TRY LAK
12.03.2020
Perşembe
0,0006993
LAK TRY
1.430,07
TRY LAK
13.03.2020
Cuma
0,0007060
LAK TRY
1.416,38
TRY LAK
16.03.2020
Pazartesi
0,0007185
LAK TRY
1.391,82
TRY LAK
17.03.2020
Salı
0,0007153
LAK TRY
1.398,07
TRY LAK
18.03.2020
Çarşamba
0,0007190
LAK TRY
1.390,74
TRY LAK
19.03.2020
Perşembe
0,0007312
LAK TRY
1.367,69
TRY LAK
20.03.2020
Cuma
0,0007333
LAK TRY
1.363,78
TRY LAK
23.03.2020
Pazartesi
0,0007449
LAK TRY
1.342,41
TRY LAK
24.03.2020
Salı
0,0007197
LAK TRY
1.389,39
TRY LAK
25.03.2020
Çarşamba
0,0007247
LAK TRY
1.379,89
TRY LAK
26.03.2020
Perşembe
0,0007194
LAK TRY
1.390,08
TRY LAK
27.03.2020
Cuma
0,0007270
LAK TRY
1.375,46
TRY LAK
30.03.2020
Pazartesi
0,0007343
LAK TRY
1.361,76
TRY LAK
31.03.2020
Salı
0,0007368
LAK TRY
1.357,15
TRY LAK
1.04.2020
Çarşamba
0,0007465
LAK TRY
1.339,56
TRY LAK
2.04.2020
Perşembe
0,0007345
LAK TRY
1.361,53
TRY LAK
3.04.2020
Cuma
0,0007501
LAK TRY
1.333,08
TRY LAK
6.04.2020
Pazartesi
0,0007554
LAK TRY
1.323,80
TRY LAK
7.04.2020
Salı
0,0007569
LAK TRY
1.321,17
TRY LAK
8.04.2020
Çarşamba
0,0007542
LAK TRY
1.325,98
TRY LAK
9.04.2020
Perşembe
0,0007471
LAK TRY
1.338,48
TRY LAK
10.04.2020
Cuma
0,0007449
LAK TRY
1.342,39
TRY LAK
13.04.2020
Pazartesi
0,0007615
LAK TRY
1.313,13
TRY LAK
14.04.2020
Salı
0,0007616
LAK TRY
1.312,95
TRY LAK
15.04.2020
Çarşamba
0,0007691
LAK TRY
1.300,19
TRY LAK
16.04.2020
Perşembe
0,0007707
LAK TRY
1.297,58
TRY LAK
17.04.2020
Cuma
0,0007761
LAK TRY
1.288,41
TRY LAK
20.04.2020
Pazartesi
0,0007755
LAK TRY
1.289,44
TRY LAK
21.04.2020
Salı
0,0007809
LAK TRY
1.280,62
TRY LAK
22.04.2020
Çarşamba
0,0007767
LAK TRY
1.287,45
TRY LAK
23.04.2020
Perşembe
0,0007769
LAK TRY
1.287,14
TRY LAK
24.04.2020
Cuma
0,0007828
LAK TRY
1.277,41
TRY LAK
27.04.2020
Pazartesi
0,0007777
LAK TRY
1.285,77
TRY LAK
28.04.2020
Salı
0,0007760
LAK TRY
1.288,69
TRY LAK
29.04.2020
Çarşamba
0,0007757
LAK TRY
1.289,23
TRY LAK
30.04.2020
Perşembe
0,0007841
LAK TRY
1.275,36
TRY LAK
1.05.2020
Cuma
0,0007826
LAK TRY
1.277,81
TRY LAK
4.05.2020
Pazartesi
0,0007845
LAK TRY
1.274,72
TRY LAK
5.05.2020
Salı
0,0007908
LAK TRY
1.264,57
TRY LAK
6.05.2020
Çarşamba
0,0008008
LAK TRY
1.248,68
TRY LAK
7.05.2020
Perşembe
0,0007948
LAK TRY
1.258,11
TRY LAK
8.05.2020
Cuma
0,0007945
LAK TRY
1.258,67
TRY LAK
11.05.2020
Pazartesi
0,0007882
LAK TRY
1.268,76
TRY LAK
12.05.2020
Salı
0,0007800
LAK TRY
1.282,08
TRY LAK
13.05.2020
Çarşamba
0,0007742
LAK TRY
1.291,72
TRY LAK
14.05.2020
Perşembe
0,0007761
LAK TRY
1.288,52
TRY LAK
15.05.2020
Cuma
0,0007701
LAK TRY
1.298,57
TRY LAK
18.05.2020
Pazartesi
0,0007692
LAK TRY
1.300,06
TRY LAK
19.05.2020
Salı
0,0007539
LAK TRY
1.326,39
TRY LAK
20.05.2020
Çarşamba
0,0007570
LAK TRY
1.320,95
TRY LAK
21.05.2020
Perşembe
0,0007533
LAK TRY
1.327,58
TRY LAK
22.05.2020
Cuma
0,0007570
LAK TRY
1.320,93
TRY LAK
25.05.2020
Pazartesi
0,0007569
LAK TRY
1.321,15
TRY LAK
26.05.2020
Salı
0,0007483
LAK TRY
1.336,37
TRY LAK
27.05.2020
Çarşamba
0,0007504
LAK TRY
1.332,58
TRY LAK
28.05.2020
Perşembe
0,0007609
LAK TRY
1.314,25
TRY LAK
29.05.2020
Cuma
0,0007572
LAK TRY
1.320,71
TRY LAK
1.06.2020
Pazartesi
0,0007576
LAK TRY
1.319,99
TRY LAK
2.06.2020
Salı
0,0007472
LAK TRY
1.338,27
TRY LAK
3.06.2020
Çarşamba
0,0007495
LAK TRY
1.334,15
TRY LAK
4.06.2020
Perşembe
0,0007597
LAK TRY
1.316,38
TRY LAK
5.06.2020
Cuma
0,0007533
LAK TRY
1.327,53
TRY LAK
8.06.2020
Pazartesi
0,0007570
LAK TRY
1.321,07
TRY LAK
9.06.2020
Salı
0,0007599
LAK TRY
1.316,02
TRY LAK
10.06.2020
Çarşamba
0,0007537
LAK TRY
1.326,81
TRY LAK
11.06.2020
Perşembe
0,0007593
LAK TRY
1.317,03
TRY LAK
12.06.2020
Cuma
0,0007554
LAK TRY
1.323,78
TRY LAK
15.06.2020
Pazartesi
0,0007624
LAK TRY
1.311,68
TRY LAK
16.06.2020
Salı
0,0007548
LAK TRY
1.324,87
TRY LAK
17.06.2020
Çarşamba
0,0007602
LAK TRY
1.315,49
TRY LAK
18.06.2020
Perşembe
0,0007583
LAK TRY
1.318,79
TRY LAK
19.06.2020
Cuma
0,0007597
LAK TRY
1.316,32
TRY LAK
22.06.2020
Pazartesi
0,0007610
LAK TRY
1.314,14
TRY LAK
23.06.2020
Salı
0,0007614
LAK TRY
1.313,43
TRY LAK
24.06.2020
Çarşamba
0,0007569
LAK TRY
1.321,21
TRY LAK
25.06.2020
Perşembe
0,0007595
LAK TRY
1.316,62
TRY LAK
26.06.2020
Cuma
0,0007575
LAK TRY
1.320,05
TRY LAK
29.06.2020
Pazartesi
0,0007563
LAK TRY
1.322,16
TRY LAK
30.06.2020
Salı
0,0007605
LAK TRY
1.314,93
TRY LAK
1.07.2020
Çarşamba
0,0007627
LAK TRY
1.311,15
TRY LAK
2.07.2020
Perşembe
0,0007553
LAK TRY
1.323,91
TRY LAK
3.07.2020
Cuma
0,0007608
LAK TRY
1.314,46
TRY LAK
6.07.2020
Pazartesi
0,0007609
LAK TRY
1.314,15
TRY LAK
7.07.2020
Salı
0,0007597
LAK TRY
1.316,39
TRY LAK
8.07.2020
Çarşamba
0,0007627
LAK TRY
1.311,20
TRY LAK
9.07.2020
Perşembe
0,0007578
LAK TRY
1.319,55
TRY LAK
10.07.2020
Cuma
0,0007611
LAK TRY
1.313,85
TRY LAK
13.07.2020
Pazartesi
0,0007612
LAK TRY
1.313,79
TRY LAK
14.07.2020
Salı
0,0007613
LAK TRY
1.313,50
TRY LAK
15.07.2020
Çarşamba
0,0007574
LAK TRY
1.320,34
TRY LAK
16.07.2020
Perşembe
0,0007602
LAK TRY
1.315,48
TRY LAK
17.07.2020
Cuma
0,0007583
LAK TRY
1.318,79
TRY LAK
20.07.2020
Pazartesi
0,0007560
LAK TRY
1.322,78
TRY LAK
21.07.2020
Salı
0,0007592
LAK TRY
1.317,25
TRY LAK
22.07.2020
Çarşamba
0,0007579
LAK TRY
1.319,49
TRY LAK
23.07.2020
Perşembe
0,0007562
LAK TRY
1.322,34
TRY LAK
24.07.2020
Cuma
0,0007590
LAK TRY
1.317,60
TRY LAK
27.07.2020
Pazartesi
0,0007600
LAK TRY
1.315,77
TRY LAK
28.07.2020
Salı
0,0007670
LAK TRY
1.303,76
TRY LAK
29.07.2020
Çarşamba
0,0007712
LAK TRY
1.296,60
TRY LAK
30.07.2020
Perşembe
0,0007738
LAK TRY
1.292,31
TRY LAK
31.07.2020
Cuma
0,0007690
LAK TRY
1.300,42
TRY LAK
3.08.2020
Pazartesi
0,0007698
LAK TRY
1.299,08
TRY LAK
4.08.2020
Salı
0,0007680
LAK TRY
1.302,09
TRY LAK
5.08.2020
Çarşamba
0,0007788
LAK TRY
1.284,02
TRY LAK
6.08.2020
Perşembe
0,0008055
LAK TRY
1.241,42
TRY LAK
7.08.2020
Cuma
0,0007951
LAK TRY
1.257,75
TRY LAK
10.08.2020
Pazartesi
0,0008067
LAK TRY
1.239,57
TRY LAK
11.08.2020
Salı
0,0007984
LAK TRY
1.252,58
TRY LAK
12.08.2020
Çarşamba
0,0008062
LAK TRY
1.240,34
TRY LAK
13.08.2020
Perşembe
0,0008060
LAK TRY
1.240,76
TRY LAK
14.08.2020
Cuma
0,0008142
LAK TRY
1.228,22
TRY LAK
17.08.2020
Pazartesi
0,0008120
LAK TRY
1.231,59
TRY LAK
18.08.2020
Salı
0,0008132
LAK TRY
1.229,65
TRY LAK
19.08.2020
Çarşamba
0,0007950
LAK TRY
1.257,84
TRY LAK
20.08.2020
Perşembe
0,0008081
LAK TRY
1.237,44
TRY LAK
21.08.2020
Cuma
0,0008033
LAK TRY
1.244,94
TRY LAK
24.08.2020
Pazartesi
0,0008094
LAK TRY
1.235,42
TRY LAK
25.08.2020
Salı
0,0008136
LAK TRY
1.229,09
TRY LAK
26.08.2020
Çarşamba
0,0008121
LAK TRY
1.231,38
TRY LAK
27.08.2020
Perşembe
0,0008086
LAK TRY
1.236,77
TRY LAK
28.08.2020
Cuma
0,0008033
LAK TRY
1.244,91
TRY LAK
31.08.2020
Pazartesi
0,0008119
LAK TRY
1.231,74
TRY LAK
1.09.2020
Salı
0,0008062
LAK TRY
1.240,41
TRY LAK
2.09.2020
Çarşamba
0,0008096
LAK TRY
1.235,21
TRY LAK
3.09.2020
Perşembe
0,0008178
LAK TRY
1.222,72
TRY LAK
4.09.2020
Cuma
0,0008151
LAK TRY
1.226,77
TRY LAK
7.09.2020
Pazartesi
0,0008201
LAK TRY
1.219,43
TRY LAK
8.09.2020
Salı
0,0008218
LAK TRY
1.216,87
TRY LAK
9.09.2020
Çarşamba
0,0008211
LAK TRY
1.217,83
TRY LAK
10.09.2020
Perşembe
0,0008186
LAK TRY
1.221,57
TRY LAK
11.09.2020
Cuma
0,0008189
LAK TRY
1.221,22
TRY LAK
14.09.2020
Pazartesi
0,0008176
LAK TRY
1.223,09
TRY LAK
15.09.2020
Salı
0,0008171
LAK TRY
1.223,91
TRY LAK
16.09.2020
Çarşamba
0,0008197
LAK TRY
1.219,95
TRY LAK
17.09.2020
Perşembe
0,0008295
LAK TRY
1.205,51
TRY LAK
18.09.2020
Cuma
0,0008309
LAK TRY
1.203,48
TRY LAK
21.09.2020
Pazartesi
0,0008302
LAK TRY
1.204,57
TRY LAK
22.09.2020
Salı
0,0008363
LAK TRY
1.195,80
TRY LAK
23.09.2020
Çarşamba
0,0008413
LAK TRY
1.188,70
TRY LAK
24.09.2020
Perşembe
0,0008378
LAK TRY
1.193,59
TRY LAK
25.09.2020
Cuma
0,0008379
LAK TRY
1.193,40
TRY LAK
28.09.2020
Pazartesi
0,0008435
LAK TRY
1.185,51
TRY LAK
29.09.2020
Salı
0,0008526
LAK TRY
1.172,85
TRY LAK
30.09.2020
Çarşamba
0,0008373
LAK TRY
1.194,37
TRY LAK
1.10.2020
Perşembe
0,0008388
LAK TRY
1.192,25
TRY LAK
2.10.2020
Cuma
0,0008423
LAK TRY
1.187,22
TRY LAK
5.10.2020
Pazartesi
0,0008433
LAK TRY
1.185,75
TRY LAK
6.10.2020
Salı
0,0008460
LAK TRY
1.181,97
TRY LAK
7.10.2020
Çarşamba
0,0008554
LAK TRY
1.168,99
TRY LAK
8.10.2020
Perşembe
0,0008594
LAK TRY
1.163,59
TRY LAK
9.10.2020
Cuma
0,0008524
LAK TRY
1.173,20
TRY LAK
12.10.2020
Pazartesi
0,0008547
LAK TRY
1.169,97
TRY LAK
13.10.2020
Salı
0,0008548
LAK TRY
1.169,91
TRY LAK
14.10.2020
Çarşamba
0,0008569
LAK TRY
1.166,93
TRY LAK
15.10.2020
Perşembe
0,0008584
LAK TRY
1.164,96
TRY LAK
16.10.2020
Cuma
0,0008543
LAK TRY
1.170,60
TRY LAK
19.10.2020
Pazartesi
0,0008549
LAK TRY
1.169,76
TRY LAK
20.10.2020
Salı
0,0008533
LAK TRY
1.171,91
TRY LAK
21.10.2020
Çarşamba
0,0008443
LAK TRY
1.184,39
TRY LAK
22.10.2020
Perşembe
0,0008580
LAK TRY
1.165,48
TRY LAK
23.10.2020
Cuma
0,0008605
LAK TRY
1.162,07
TRY LAK
26.10.2020
Pazartesi
0,0008697
LAK TRY
1.149,84
TRY LAK
27.10.2020
Salı
0,0008843
LAK TRY
1.130,85
TRY LAK
28.10.2020
Çarşamba
0,0008962
LAK TRY
1.115,85
TRY LAK
29.10.2020
Perşembe
0,0008885
LAK TRY
1.125,52
TRY LAK
30.10.2020
Cuma
0,0009044
LAK TRY
1.105,71
TRY LAK
2.11.2020
Pazartesi
0,0009083
LAK TRY
1.100,99
TRY LAK
3.11.2020
Salı
0,0009121
LAK TRY
1.096,38
TRY LAK
4.11.2020
Çarşamba
0,0009083
LAK TRY
1.100,91
TRY LAK
5.11.2020
Perşembe
0,0009098
LAK TRY
1.099,14
TRY LAK
6.11.2020
Cuma
0,0009163
LAK TRY
1.091,33
TRY LAK
9.11.2020
Pazartesi
0,0008730
LAK TRY
1.145,49
TRY LAK
10.11.2020
Salı
0,0008813
LAK TRY
1.134,73
TRY LAK
11.11.2020
Çarşamba
0,0008426
LAK TRY
1.186,83
TRY LAK
12.11.2020
Perşembe
0,0008308
LAK TRY
1.203,67
TRY LAK
13.11.2020
Cuma
0,0008265
LAK TRY
1.209,93
TRY LAK
16.11.2020
Pazartesi
0,0008331
LAK TRY
1.200,29
TRY LAK
17.11.2020
Salı
0,0008292
LAK TRY
1.205,93
TRY LAK
18.11.2020
Çarşamba
0,0008292
LAK TRY
1.206,04
TRY LAK
19.11.2020
Perşembe
0,0008141
LAK TRY
1.228,28
TRY LAK
20.11.2020
Cuma
0,0008195
LAK TRY
1.220,24
TRY LAK
23.11.2020
Pazartesi
0,0008433
LAK TRY
1.185,78
TRY LAK
24.11.2020
Salı
0,0008662
LAK TRY
1.154,46
TRY LAK
25.11.2020
Çarşamba
0,0008600
LAK TRY
1.162,84
TRY LAK
26.11.2020
Perşembe
0,0008512
LAK TRY
1.174,75
TRY LAK
27.11.2020
Cuma
0,0008455
LAK TRY
1.182,67
TRY LAK
30.11.2020
Pazartesi
0,0008422
LAK TRY
1.187,38
TRY LAK
1.12.2020
Salı
0,0008515
LAK TRY
1.174,46
TRY LAK
2.12.2020
Çarşamba
0,0008485
LAK TRY
1.178,59
TRY LAK
3.12.2020
Perşembe
0,0008394
LAK TRY
1.191,33
TRY LAK
4.12.2020
Cuma
0,0008403
LAK TRY
1.190,10
TRY LAK
7.12.2020
Pazartesi
0,0008447
LAK TRY
1.183,90
TRY LAK
8.12.2020
Salı
0,0008421
LAK TRY
1.187,52
TRY LAK
9.12.2020
Çarşamba
0,0008406
LAK TRY
1.189,62
TRY LAK
10.12.2020
Perşembe
0,0008517
LAK TRY
1.174,13
TRY LAK
11.12.2020
Cuma
0,0008464
LAK TRY
1.181,46
TRY LAK
14.12.2020
Pazartesi
0,0008479
LAK TRY
1.179,42
TRY LAK
15.12.2020
Salı
0,0008450
LAK TRY
1.183,42
TRY LAK
16.12.2020
Çarşamba
0,0008427
LAK TRY
1.186,65
TRY LAK
17.12.2020
Perşembe
0,0008315
LAK TRY
1.202,66
TRY LAK
18.12.2020
Cuma
0,0008220
LAK TRY
1.216,52
TRY LAK
21.12.2020
Pazartesi
0,0008293
LAK TRY
1.205,77
TRY LAK
22.12.2020
Salı
0,0008178
LAK TRY
1.222,73
TRY LAK
23.12.2020
Çarşamba
0,0008214
LAK TRY
1.217,50
TRY LAK
24.12.2020
Perşembe
0,0008161
LAK TRY
1.225,41
TRY LAK
25.12.2020
Cuma
0,0008146
LAK TRY
1.227,64
TRY LAK
28.12.2020
Pazartesi
0,0007999
LAK TRY
1.250,18
TRY LAK
29.12.2020
Salı
0,0007945
LAK TRY
1.258,65
TRY LAK
30.12.2020
Çarşamba
0,0007946
LAK TRY
1.258,46
TRY LAK
31.12.2020
Perşembe
0,0007974
LAK TRY
1.254,04
TRY LAK