Ana Sayfa / Mısır Lirası / 2022 Kurları

Mısır Lirası ve Türk Lirası için 2022 kurları Tersine Çevir

Aşağıdaki grafik Mısır Lirası ve Türk Lirası arasındaki 2022 yılı eski kur oranlarını göstermektedir. Grafik, 1 Mısır Lirası karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Mısır Lirası kur değerini görmek için "Tersine Çevir" butonuna basın.
min = 0,7537 (14.12.2022) ort = 0,8682 max = 0,9488 (28.09.2022)

Kur Detayı

Aşağıdaki tablo Mısır Lirası ve Türk Lirası arasındaki 2022 yılı için eski kur oranlarını gösterir.
3.01.2022
Pazartesi
0,8278
EGP TRY
1,2080
TRY EGP
4.01.2022
Salı
0,8609
EGP TRY
1,1615
TRY EGP
5.01.2022
Çarşamba
0,8667
EGP TRY
1,1538
TRY EGP
6.01.2022
Perşembe
0,8767
EGP TRY
1,1407
TRY EGP
7.01.2022
Cuma
0,8800
EGP TRY
1,1364
TRY EGP
10.01.2022
Pazartesi
0,8788
EGP TRY
1,1379
TRY EGP
11.01.2022
Salı
0,8816
EGP TRY
1,1343
TRY EGP
12.01.2022
Çarşamba
0,8582
EGP TRY
1,1652
TRY EGP
13.01.2022
Perşembe
0,8618
EGP TRY
1,1604
TRY EGP
14.01.2022
Cuma
0,8648
EGP TRY
1,1564
TRY EGP
17.01.2022
Pazartesi
0,8560
EGP TRY
1,1683
TRY EGP
18.01.2022
Salı
0,8664
EGP TRY
1,1542
TRY EGP
19.01.2022
Çarşamba
0,8546
EGP TRY
1,1702
TRY EGP
20.01.2022
Perşembe
0,8490
EGP TRY
1,1778
TRY EGP
21.01.2022
Cuma
0,8552
EGP TRY
1,1693
TRY EGP
24.01.2022
Pazartesi
0,8593
EGP TRY
1,1638
TRY EGP
25.01.2022
Salı
0,8553
EGP TRY
1,1691
TRY EGP
26.01.2022
Çarşamba
0,8621
EGP TRY
1,1599
TRY EGP
27.01.2022
Perşembe
0,8677
EGP TRY
1,1525
TRY EGP
28.01.2022
Cuma
0,8608
EGP TRY
1,1617
TRY EGP
31.01.2022
Pazartesi
0,8543
EGP TRY
1,1705
TRY EGP
1.02.2022
Salı
0,8542
EGP TRY
1,1707
TRY EGP
2.02.2022
Çarşamba
0,8619
EGP TRY
1,1602
TRY EGP
3.02.2022
Perşembe
0,8607
EGP TRY
1,1618
TRY EGP
4.02.2022
Cuma
0,8620
EGP TRY
1,1601
TRY EGP
7.02.2022
Pazartesi
0,8659
EGP TRY
1,1548
TRY EGP
8.02.2022
Salı
0,8655
EGP TRY
1,1554
TRY EGP
9.02.2022
Çarşamba
0,8615
EGP TRY
1,1608
TRY EGP
10.02.2022
Perşembe
0,8600
EGP TRY
1,1628
TRY EGP
11.02.2022
Cuma
0,8579
EGP TRY
1,1656
TRY EGP
14.02.2022
Pazartesi
0,8650
EGP TRY
1,1560
TRY EGP
15.02.2022
Salı
0,8668
EGP TRY
1,1536
TRY EGP
16.02.2022
Çarşamba
0,8679
EGP TRY
1,1522
TRY EGP
17.02.2022
Perşembe
0,8633
EGP TRY
1,1583
TRY EGP
18.02.2022
Cuma
0,8668
EGP TRY
1,1536
TRY EGP
21.02.2022
Pazartesi
0,8695
EGP TRY
1,1501
TRY EGP
22.02.2022
Salı
0,8789
EGP TRY
1,1378
TRY EGP
23.02.2022
Çarşamba
0,8784
EGP TRY
1,1384
TRY EGP
24.02.2022
Perşembe
0,8966
EGP TRY
1,1154
TRY EGP
25.02.2022
Cuma
0,8813
EGP TRY
1,1347
TRY EGP
28.02.2022
Pazartesi
0,8816
EGP TRY
1,1343
TRY EGP
1.03.2022
Salı
0,8882
EGP TRY
1,1258
TRY EGP
2.03.2022
Çarşamba
0,8991
EGP TRY
1,1123
TRY EGP
3.03.2022
Perşembe
0,8974
EGP TRY
1,1144
TRY EGP
4.03.2022
Cuma
0,9029
EGP TRY
1,1076
TRY EGP
7.03.2022
Pazartesi
0,9144
EGP TRY
1,0937
TRY EGP
8.03.2022
Salı
0,9280
EGP TRY
1,0776
TRY EGP
9.03.2022
Çarşamba
0,9325
EGP TRY
1,0724
TRY EGP
10.03.2022
Perşembe
0,9417
EGP TRY
1,0619
TRY EGP
11.03.2022
Cuma
0,9385
EGP TRY
1,0655
TRY EGP
14.03.2022
Pazartesi
0,9416
EGP TRY
1,0620
TRY EGP
15.03.2022
Salı
0,9377
EGP TRY
1,0665
TRY EGP
16.03.2022
Çarşamba
0,9321
EGP TRY
1,0729
TRY EGP
17.03.2022
Perşembe
0,9359
EGP TRY
1,0684
TRY EGP
18.03.2022
Cuma
0,9410
EGP TRY
1,0627
TRY EGP
21.03.2022
Pazartesi
0,8141
EGP TRY
1,2283
TRY EGP
22.03.2022
Salı
0,8011
EGP TRY
1,2483
TRY EGP
23.03.2022
Çarşamba
0,8085
EGP TRY
1,2368
TRY EGP
24.03.2022
Perşembe
0,8102
EGP TRY
1,2343
TRY EGP
25.03.2022
Cuma
0,8017
EGP TRY
1,2474
TRY EGP
28.03.2022
Pazartesi
0,8099
EGP TRY
1,2347
TRY EGP
29.03.2022
Salı
0,8004
EGP TRY
1,2494
TRY EGP
30.03.2022
Çarşamba
0,8017
EGP TRY
1,2474
TRY EGP
31.03.2022
Perşembe
0,8028
EGP TRY
1,2456
TRY EGP
1.04.2022
Cuma
0,8034
EGP TRY
1,2446
TRY EGP
4.04.2022
Pazartesi
0,8064
EGP TRY
1,2401
TRY EGP
5.04.2022
Salı
0,8070
EGP TRY
1,2391
TRY EGP
6.04.2022
Çarşamba
0,8051
EGP TRY
1,2421
TRY EGP
7.04.2022
Perşembe
0,8040
EGP TRY
1,2438
TRY EGP
8.04.2022
Cuma
0,8044
EGP TRY
1,2431
TRY EGP
11.04.2022
Pazartesi
0,7966
EGP TRY
1,2553
TRY EGP
12.04.2022
Salı
0,7888
EGP TRY
1,2677
TRY EGP
13.04.2022
Çarşamba
0,7932
EGP TRY
1,2608
TRY EGP
14.04.2022
Perşembe
0,7955
EGP TRY
1,2571
TRY EGP
15.04.2022
Cuma
0,7942
EGP TRY
1,2592
TRY EGP
18.04.2022
Pazartesi
0,7878
EGP TRY
1,2694
TRY EGP
19.04.2022
Salı
0,7938
EGP TRY
1,2598
TRY EGP
20.04.2022
Çarşamba
0,7938
EGP TRY
1,2598
TRY EGP
21.04.2022
Perşembe
0,7912
EGP TRY
1,2639
TRY EGP
22.04.2022
Cuma
0,7937
EGP TRY
1,2600
TRY EGP
25.04.2022
Pazartesi
0,7962
EGP TRY
1,2560
TRY EGP
26.04.2022
Salı
0,7989
EGP TRY
1,2517
TRY EGP
27.04.2022
Çarşamba
0,8014
EGP TRY
1,2478
TRY EGP
28.04.2022
Perşembe
0,7994
EGP TRY
1,2509
TRY EGP
29.04.2022
Cuma
0,8031
EGP TRY
1,2451
TRY EGP
2.05.2022
Pazartesi
0,8047
EGP TRY
1,2427
TRY EGP
3.05.2022
Salı
0,8029
EGP TRY
1,2454
TRY EGP
4.05.2022
Çarşamba
0,8008
EGP TRY
1,2488
TRY EGP
5.05.2022
Perşembe
0,8043
EGP TRY
1,2433
TRY EGP
6.05.2022
Cuma
0,8088
EGP TRY
1,2364
TRY EGP
9.05.2022
Pazartesi
0,8168
EGP TRY
1,2243
TRY EGP
10.05.2022
Salı
0,8250
EGP TRY
1,2121
TRY EGP
11.05.2022
Çarşamba
0,8331
EGP TRY
1,2003
TRY EGP
12.05.2022
Perşembe
0,8398
EGP TRY
1,1907
TRY EGP
13.05.2022
Cuma
0,8446
EGP TRY
1,1840
TRY EGP
16.05.2022
Pazartesi
0,8515
EGP TRY
1,1744
TRY EGP
17.05.2022
Salı
0,8620
EGP TRY
1,1601
TRY EGP
18.05.2022
Çarşamba
0,8738
EGP TRY
1,1444
TRY EGP
19.05.2022
Perşembe
0,8692
EGP TRY
1,1505
TRY EGP
20.05.2022
Cuma
0,8707
EGP TRY
1,1484
TRY EGP
23.05.2022
Pazartesi
0,8569
EGP TRY
1,1670
TRY EGP
24.05.2022
Salı
0,8696
EGP TRY
1,1499
TRY EGP
25.05.2022
Çarşamba
0,8815
EGP TRY
1,1344
TRY EGP
26.05.2022
Perşembe
0,8771
EGP TRY
1,1402
TRY EGP
27.05.2022
Cuma
0,8729
EGP TRY
1,1456
TRY EGP
30.05.2022
Pazartesi
0,8808
EGP TRY
1,1353
TRY EGP
31.05.2022
Salı
0,8807
EGP TRY
1,1355
TRY EGP
1.06.2022
Çarşamba
0,8790
EGP TRY
1,1376
TRY EGP
2.06.2022
Perşembe
0,8842
EGP TRY
1,1310
TRY EGP
3.06.2022
Cuma
0,8868
EGP TRY
1,1276
TRY EGP
6.06.2022
Pazartesi
0,8892
EGP TRY
1,1246
TRY EGP
7.06.2022
Salı
0,8955
EGP TRY
1,1166
TRY EGP
8.06.2022
Çarşamba
0,9152
EGP TRY
1,0927
TRY EGP
9.06.2022
Perşembe
0,9227
EGP TRY
1,0837
TRY EGP
10.06.2022
Cuma
0,9070
EGP TRY
1,1025
TRY EGP
13.06.2022
Pazartesi
0,9231
EGP TRY
1,0833
TRY EGP
14.06.2022
Salı
0,9216
EGP TRY
1,0851
TRY EGP
15.06.2022
Çarşamba
0,9216
EGP TRY
1,0850
TRY EGP
16.06.2022
Perşembe
0,9225
EGP TRY
1,0840
TRY EGP
17.06.2022
Cuma
0,9240
EGP TRY
1,0823
TRY EGP
20.06.2022
Pazartesi
0,9236
EGP TRY
1,0827
TRY EGP
21.06.2022
Salı
0,9258
EGP TRY
1,0801
TRY EGP
22.06.2022
Çarşamba
0,9247
EGP TRY
1,0814
TRY EGP
23.06.2022
Perşembe
0,9263
EGP TRY
1,0796
TRY EGP
24.06.2022
Cuma
0,9253
EGP TRY
1,0808
TRY EGP
27.06.2022
Pazartesi
0,8814
EGP TRY
1,1345
TRY EGP
28.06.2022
Salı
0,8869
EGP TRY
1,1276
TRY EGP
29.06.2022
Çarşamba
0,8850
EGP TRY
1,1300
TRY EGP
30.06.2022
Perşembe
0,8881
EGP TRY
1,1259
TRY EGP
1.07.2022
Cuma
0,8906
EGP TRY
1,1229
TRY EGP
4.07.2022
Pazartesi
0,8914
EGP TRY
1,1218
TRY EGP
5.07.2022
Salı
0,8989
EGP TRY
1,1125
TRY EGP
6.07.2022
Çarşamba
0,9109
EGP TRY
1,0979
TRY EGP
7.07.2022
Perşembe
0,9133
EGP TRY
1,0949
TRY EGP
8.07.2022
Cuma
0,9186
EGP TRY
1,0886
TRY EGP
11.07.2022
Pazartesi
0,9213
EGP TRY
1,0855
TRY EGP
12.07.2022
Salı
0,9175
EGP TRY
1,0899
TRY EGP
13.07.2022
Çarşamba
0,9238
EGP TRY
1,0825
TRY EGP
14.07.2022
Perşembe
0,9266
EGP TRY
1,0792
TRY EGP
15.07.2022
Cuma
0,9219
EGP TRY
1,0847
TRY EGP
18.07.2022
Pazartesi
0,9219
EGP TRY
1,0848
TRY EGP
19.07.2022
Salı
0,9269
EGP TRY
1,0789
TRY EGP
20.07.2022
Çarşamba
0,9285
EGP TRY
1,0770
TRY EGP
21.07.2022
Perşembe
0,9351
EGP TRY
1,0694
TRY EGP
22.07.2022
Cuma
0,9375
EGP TRY
1,0667
TRY EGP
25.07.2022
Pazartesi
0,9427
EGP TRY
1,0607
TRY EGP
26.07.2022
Salı
0,9428
EGP TRY
1,0607
TRY EGP
27.07.2022
Çarşamba
0,9449
EGP TRY
1,0583
TRY EGP
28.07.2022
Perşembe
0,9473
EGP TRY
1,0557
TRY EGP
29.07.2022
Cuma
0,9471
EGP TRY
1,0559
TRY EGP
1.08.2022
Pazartesi
0,9462
EGP TRY
1,0568
TRY EGP
2.08.2022
Salı
0,9434
EGP TRY
1,0600
TRY EGP
3.08.2022
Çarşamba
0,9417
EGP TRY
1,0619
TRY EGP
4.08.2022
Perşembe
0,9376
EGP TRY
1,0665
TRY EGP
5.08.2022
Cuma
0,9386
EGP TRY
1,0654
TRY EGP
8.08.2022
Pazartesi
0,9375
EGP TRY
1,0667
TRY EGP
9.08.2022
Salı
0,9360
EGP TRY
1,0684
TRY EGP
10.08.2022
Çarşamba
0,9354
EGP TRY
1,0690
TRY EGP
11.08.2022
Perşembe
0,9377
EGP TRY
1,0665
TRY EGP
12.08.2022
Cuma
0,9374
EGP TRY
1,0668
TRY EGP
15.08.2022
Pazartesi
0,9389
EGP TRY
1,0650
TRY EGP
16.08.2022
Salı
0,9380
EGP TRY
1,0661
TRY EGP
17.08.2022
Çarşamba
0,9389
EGP TRY
1,0651
TRY EGP
18.08.2022
Perşembe
0,9446
EGP TRY
1,0587
TRY EGP
19.08.2022
Cuma
0,9452
EGP TRY
1,0579
TRY EGP
22.08.2022
Pazartesi
0,9444
EGP TRY
1,0588
TRY EGP
23.08.2022
Salı
0,9449
EGP TRY
1,0583
TRY EGP
24.08.2022
Çarşamba
0,9455
EGP TRY
1,0577
TRY EGP
25.08.2022
Perşembe
0,9456
EGP TRY
1,0575
TRY EGP
26.08.2022
Cuma
0,9470
EGP TRY
1,0560
TRY EGP
29.08.2022
Pazartesi
0,9459
EGP TRY
1,0572
TRY EGP
30.08.2022
Salı
0,9455
EGP TRY
1,0576
TRY EGP
31.08.2022
Çarşamba
0,9474
EGP TRY
1,0555
TRY EGP
1.09.2022
Perşembe
0,9471
EGP TRY
1,0559
TRY EGP
2.09.2022
Cuma
0,9476
EGP TRY
1,0553
TRY EGP
5.09.2022
Pazartesi
0,9486
EGP TRY
1,0542
TRY EGP
6.09.2022
Salı
0,9482
EGP TRY
1,0546
TRY EGP
7.09.2022
Çarşamba
0,9460
EGP TRY
1,0571
TRY EGP
8.09.2022
Perşembe
0,9436
EGP TRY
1,0597
TRY EGP
9.09.2022
Cuma
0,9442
EGP TRY
1,0591
TRY EGP
12.09.2022
Pazartesi
0,9425
EGP TRY
1,0611
TRY EGP
13.09.2022
Salı
0,9427
EGP TRY
1,0608
TRY EGP
14.09.2022
Çarşamba
0,9417
EGP TRY
1,0619
TRY EGP
15.09.2022
Perşembe
0,9402
EGP TRY
1,0636
TRY EGP
16.09.2022
Cuma
0,9405
EGP TRY
1,0633
TRY EGP
19.09.2022
Pazartesi
0,9420
EGP TRY
1,0616
TRY EGP
20.09.2022
Salı
0,9420
EGP TRY
1,0616
TRY EGP
21.09.2022
Çarşamba
0,9407
EGP TRY
1,0630
TRY EGP
22.09.2022
Perşembe
0,9422
EGP TRY
1,0614
TRY EGP
23.09.2022
Cuma
0,9445
EGP TRY
1,0588
TRY EGP
26.09.2022
Pazartesi
0,9458
EGP TRY
1,0573
TRY EGP
27.09.2022
Salı
0,9486
EGP TRY
1,0542
TRY EGP
28.09.2022
Çarşamba
0,9488
EGP TRY
1,0540
TRY EGP
29.09.2022
Perşembe
0,9468
EGP TRY
1,0562
TRY EGP
30.09.2022
Cuma
0,9485
EGP TRY
1,0543
TRY EGP
3.10.2022
Pazartesi
0,9449
EGP TRY
1,0583
TRY EGP
4.10.2022
Salı
0,9457
EGP TRY
1,0574
TRY EGP
5.10.2022
Çarşamba
0,9453
EGP TRY
1,0578
TRY EGP
6.10.2022
Perşembe
0,9450
EGP TRY
1,0582
TRY EGP
7.10.2022
Cuma
0,9452
EGP TRY
1,0580
TRY EGP
10.10.2022
Pazartesi
0,9452
EGP TRY
1,0580
TRY EGP
11.10.2022
Salı
0,9438
EGP TRY
1,0596
TRY EGP
12.10.2022
Çarşamba
0,9441
EGP TRY
1,0592
TRY EGP
13.10.2022
Perşembe
0,9449
EGP TRY
1,0584
TRY EGP
14.10.2022
Cuma
0,9457
EGP TRY
1,0574
TRY EGP
17.10.2022
Pazartesi
0,9441
EGP TRY
1,0592
TRY EGP
18.10.2022
Salı
0,9443
EGP TRY
1,0590
TRY EGP
19.10.2022
Çarşamba
0,9448
EGP TRY
1,0584
TRY EGP
20.10.2022
Perşembe
0,9443
EGP TRY
1,0590
TRY EGP
21.10.2022
Cuma
0,9480
EGP TRY
1,0549
TRY EGP
24.10.2022
Pazartesi
0,9450
EGP TRY
1,0583
TRY EGP
25.10.2022
Salı
0,9434
EGP TRY
1,0600
TRY EGP
26.10.2022
Çarşamba
0,9439
EGP TRY
1,0594
TRY EGP
27.10.2022
Perşembe
0,9181
EGP TRY
1,0892
TRY EGP
28.10.2022
Cuma
0,8039
EGP TRY
1,2439
TRY EGP
31.10.2022
Pazartesi
0,7704
EGP TRY
1,2980
TRY EGP
1.11.2022
Salı
0,7696
EGP TRY
1,2994
TRY EGP
2.11.2022
Çarşamba
0,7733
EGP TRY
1,2932
TRY EGP
3.11.2022
Perşembe
0,7673
EGP TRY
1,3033
TRY EGP
4.11.2022
Cuma
0,7675
EGP TRY
1,3029
TRY EGP
7.11.2022
Pazartesi
0,7639
EGP TRY
1,3090
TRY EGP
8.11.2022
Salı
0,7638
EGP TRY
1,3092
TRY EGP
9.11.2022
Çarşamba
0,7630
EGP TRY
1,3107
TRY EGP
10.11.2022
Perşembe
0,7581
EGP TRY
1,3190
TRY EGP
11.11.2022
Cuma
0,7601
EGP TRY
1,3156
TRY EGP
14.11.2022
Pazartesi
0,7607
EGP TRY
1,3146
TRY EGP
15.11.2022
Salı
0,7611
EGP TRY
1,3138
TRY EGP
16.11.2022
Çarşamba
0,7602
EGP TRY
1,3154
TRY EGP
17.11.2022
Perşembe
0,7594
EGP TRY
1,3169
TRY EGP
18.11.2022
Cuma
0,7595
EGP TRY
1,3167
TRY EGP
21.11.2022
Pazartesi
0,7592
EGP TRY
1,3172
TRY EGP
22.11.2022
Salı
0,7589
EGP TRY
1,3178
TRY EGP
23.11.2022
Çarşamba
0,7581
EGP TRY
1,3190
TRY EGP
24.11.2022
Perşembe
0,7580
EGP TRY
1,3192
TRY EGP
25.11.2022
Cuma
0,7585
EGP TRY
1,3185
TRY EGP
28.11.2022
Pazartesi
0,7580
EGP TRY
1,3192
TRY EGP
29.11.2022
Salı
0,7593
EGP TRY
1,3171
TRY EGP
30.11.2022
Çarşamba
0,7575
EGP TRY
1,3201
TRY EGP
1.12.2022
Perşembe
0,7583
EGP TRY
1,3187
TRY EGP
2.12.2022
Cuma
0,7588
EGP TRY
1,3179
TRY EGP
5.12.2022
Pazartesi
0,7589
EGP TRY
1,3177
TRY EGP
6.12.2022
Salı
0,7573
EGP TRY
1,3204
TRY EGP
7.12.2022
Çarşamba
0,7567
EGP TRY
1,3216
TRY EGP
8.12.2022
Perşembe
0,7578
EGP TRY
1,3197
TRY EGP
9.12.2022
Cuma
0,7580
EGP TRY
1,3192
TRY EGP
12.12.2022
Pazartesi
0,7563
EGP TRY
1,3222
TRY EGP
13.12.2022
Salı
0,7564
EGP TRY
1,3221
TRY EGP
14.12.2022
Çarşamba
0,7537
EGP TRY
1,3268
TRY EGP
15.12.2022
Perşembe
0,7550
EGP TRY
1,3245
TRY EGP
16.12.2022
Cuma
0,7550
EGP TRY
1,3244
TRY EGP
19.12.2022
Pazartesi
0,7553
EGP TRY
1,3239
TRY EGP
20.12.2022
Salı
0,7555
EGP TRY
1,3237
TRY EGP
21.12.2022
Çarşamba
0,7548
EGP TRY
1,3249
TRY EGP
22.12.2022
Perşembe
0,7555
EGP TRY
1,3236
TRY EGP
23.12.2022
Cuma
0,7548
EGP TRY
1,3248
TRY EGP
26.12.2022
Pazartesi
0,7548
EGP TRY
1,3248
TRY EGP
27.12.2022
Salı
0,7577
EGP TRY
1,3197
TRY EGP
28.12.2022
Çarşamba
0,7562
EGP TRY
1,3225
TRY EGP
29.12.2022
Perşembe
0,7561
EGP TRY
1,3227
TRY EGP
30.12.2022
Cuma
0,7561
EGP TRY
1,3226
TRY EGP