Meksika Pesosu ve Türk Lirası Arasındaki Oranlar

Meksika Pesosu ve Türk Lirası için 2024 kurları Tersine Çevir

Aşağıdaki grafik Meksika Pesosu ve Türk Lirası arasındaki 2024 yılı eski kur oranlarını göstermektedir. Grafik, 1 Meksika Pesosu karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Meksika Pesosu kur değerini görmek için "Tersine Çevir" butonuna basın.

min = 1,6676 (13.11.2024) ort = 1,8082 max = 1,9715 (9.04.2024)

Kur Detayı

Aşağıdaki tablo Meksika Pesosu ve Türk Lirası arasındaki 2024 yılı için eski kur oranlarını gösterir.

1.01.2024

Pazartesi

1,7349

MXN TRY

0,5764

TRY MXN

2.01.2024

Salı

1,7432

MXN TRY

0,5737

TRY MXN

3.01.2024

Çarşamba

1,7467

MXN TRY

0,5725

TRY MXN

4.01.2024

Perşembe

1,7467

MXN TRY

0,5725

TRY MXN

5.01.2024

Cuma

1,7676

MXN TRY

0,5657

TRY MXN

8.01.2024

Pazartesi

1,7800

MXN TRY

0,5618

TRY MXN

9.01.2024

Salı

1,7659

MXN TRY

0,5663

TRY MXN

10.01.2024

Çarşamba

1,7648

MXN TRY

0,5666

TRY MXN

11.01.2024

Perşembe

1,7679

MXN TRY

0,5656

TRY MXN

12.01.2024

Cuma

1,7854

MXN TRY

0,5601

TRY MXN

15.01.2024

Pazartesi

1,7815

MXN TRY

0,5613

TRY MXN

16.01.2024

Salı

1,7535

MXN TRY

0,5703

TRY MXN

17.01.2024

Çarşamba

1,7379

MXN TRY

0,5754

TRY MXN

18.01.2024

Perşembe

1,7524

MXN TRY

0,5706

TRY MXN

19.01.2024

Cuma

1,7628

MXN TRY

0,5673

TRY MXN

22.01.2024

Pazartesi

1,7655

MXN TRY

0,5664

TRY MXN

23.01.2024

Salı

1,7440

MXN TRY

0,5734

TRY MXN

24.01.2024

Çarşamba

1,7626

MXN TRY

0,5673

TRY MXN

25.01.2024

Perşembe

1,7546

MXN TRY

0,5699

TRY MXN

26.01.2024

Cuma

1,7654

MXN TRY

0,5665

TRY MXN

29.01.2024

Pazartesi

1,7599

MXN TRY

0,5682

TRY MXN

30.01.2024

Salı

1,7654

MXN TRY

0,5665

TRY MXN

31.01.2024

Çarşamba

1,7666

MXN TRY

0,5661

TRY MXN

1.02.2024

Perşembe

1,7716

MXN TRY

0,5645

TRY MXN

2.02.2024

Cuma

1,7772

MXN TRY

0,5627

TRY MXN

5.02.2024

Pazartesi

1,7750

MXN TRY

0,5634

TRY MXN

6.02.2024

Salı

1,7922

MXN TRY

0,5580

TRY MXN

7.02.2024

Çarşamba

1,7956

MXN TRY

0,5569

TRY MXN

8.02.2024

Perşembe

1,7906

MXN TRY

0,5585

TRY MXN

9.02.2024

Cuma

1,7962

MXN TRY

0,5567

TRY MXN

12.02.2024

Pazartesi

1,8005

MXN TRY

0,5554

TRY MXN

13.02.2024

Salı

1,7861

MXN TRY

0,5599

TRY MXN

14.02.2024

Çarşamba

1,7983

MXN TRY

0,5561

TRY MXN

15.02.2024

Perşembe

1,8012

MXN TRY

0,5552

TRY MXN

16.02.2024

Cuma

1,8072

MXN TRY

0,5533

TRY MXN

19.02.2024

Pazartesi

1,8096

MXN TRY

0,5526

TRY MXN

20.02.2024

Salı

1,8152

MXN TRY

0,5509

TRY MXN

21.02.2024

Çarşamba

1,8167

MXN TRY

0,5505

TRY MXN

22.02.2024

Perşembe

1,8095

MXN TRY

0,5526

TRY MXN

23.02.2024

Cuma

1,8128

MXN TRY

0,5516

TRY MXN

26.02.2024

Pazartesi

1,8172

MXN TRY

0,5503

TRY MXN

27.02.2024

Salı

1,8266

MXN TRY

0,5475

TRY MXN

28.02.2024

Çarşamba

1,8251

MXN TRY

0,5479

TRY MXN

29.02.2024

Perşembe

1,8295

MXN TRY

0,5466

TRY MXN

1.03.2024

Cuma

1,8447

MXN TRY

0,5421

TRY MXN

4.03.2024

Pazartesi

1,8574

MXN TRY

0,5384

TRY MXN

5.03.2024

Salı

1,8706

MXN TRY

0,5346

TRY MXN

6.03.2024

Çarşamba

1,8845

MXN TRY

0,5306

TRY MXN

7.03.2024

Perşembe

1,8865

MXN TRY

0,5301

TRY MXN

8.03.2024

Cuma

1,9030

MXN TRY

0,5255

TRY MXN

11.03.2024

Pazartesi

1,9032

MXN TRY

0,5254

TRY MXN

12.03.2024

Salı

1,9046

MXN TRY

0,5250

TRY MXN

13.03.2024

Çarşamba

1,9180

MXN TRY

0,5214

TRY MXN

14.03.2024

Perşembe

1,9248

MXN TRY

0,5195

TRY MXN

15.03.2024

Cuma

1,9280

MXN TRY

0,5187

TRY MXN

18.03.2024

Pazartesi

1,9236

MXN TRY

0,5199

TRY MXN

19.03.2024

Salı

1,9213

MXN TRY

0,5205

TRY MXN

20.03.2024

Çarşamba

1,9308

MXN TRY

0,5179

TRY MXN

21.03.2024

Perşembe

1,9045

MXN TRY

0,5251

TRY MXN

22.03.2024

Cuma

1,9150

MXN TRY

0,5222

TRY MXN

25.03.2024

Pazartesi

1,9235

MXN TRY

0,5199

TRY MXN

26.03.2024

Salı

1,9291

MXN TRY

0,5184

TRY MXN

27.03.2024

Çarşamba

1,9519

MXN TRY

0,5123

TRY MXN

28.03.2024

Perşembe

1,9471

MXN TRY

0,5136

TRY MXN

29.03.2024

Cuma

1,9559

MXN TRY

0,5113

TRY MXN

1.04.2024

Pazartesi

1,9314

MXN TRY

0,5178

TRY MXN

2.04.2024

Salı

1,9328

MXN TRY

0,5174

TRY MXN

3.04.2024

Çarşamba

1,9263

MXN TRY

0,5191

TRY MXN

4.04.2024

Perşembe

1,9290

MXN TRY

0,5184

TRY MXN

5.04.2024

Cuma

1,9377

MXN TRY

0,5161

TRY MXN

8.04.2024

Pazartesi

1,9567

MXN TRY

0,5111

TRY MXN

9.04.2024

Salı

1,9715

MXN TRY

0,5072

TRY MXN

10.04.2024

Çarşamba

1,9595

MXN TRY

0,5103

TRY MXN

11.04.2024

Perşembe

1,9609

MXN TRY

0,5100

TRY MXN

12.04.2024

Cuma

1,9336

MXN TRY

0,5172

TRY MXN

15.04.2024

Pazartesi

1,9412

MXN TRY

0,5151

TRY MXN

16.04.2024

Salı

1,9020

MXN TRY

0,5258

TRY MXN

17.04.2024

Çarşamba

1,9163

MXN TRY

0,5218

TRY MXN

18.04.2024

Perşembe

1,9015

MXN TRY

0,5259

TRY MXN

19.04.2024

Cuma

1,8863

MXN TRY

0,5301

TRY MXN

22.04.2024

Pazartesi

1,8963

MXN TRY

0,5274

TRY MXN

23.04.2024

Salı

1,9154

MXN TRY

0,5221

TRY MXN

24.04.2024

Çarşamba

1,9015

MXN TRY

0,5259

TRY MXN

25.04.2024

Perşembe

1,8840

MXN TRY

0,5308

TRY MXN

26.04.2024

Cuma

1,8892

MXN TRY

0,5293

TRY MXN

29.04.2024

Pazartesi

1,9008

MXN TRY

0,5261

TRY MXN

30.04.2024

Salı

1,8999

MXN TRY

0,5263

TRY MXN

1.05.2024

Çarşamba

1,9070

MXN TRY

0,5244

TRY MXN

2.05.2024

Perşembe

1,9092

MXN TRY

0,5238

TRY MXN

3.05.2024

Cuma

1,9025

MXN TRY

0,5256

TRY MXN

6.05.2024

Pazartesi

1,9107

MXN TRY

0,5234

TRY MXN

7.05.2024

Salı

1,9129

MXN TRY

0,5228

TRY MXN

8.05.2024

Çarşamba

1,9042

MXN TRY

0,5252

TRY MXN

9.05.2024

Perşembe

1,9075

MXN TRY

0,5243

TRY MXN

10.05.2024

Cuma

1,9236

MXN TRY

0,5199

TRY MXN

13.05.2024

Pazartesi

1,9184

MXN TRY

0,5213

TRY MXN

14.05.2024

Salı

1,9156

MXN TRY

0,5220

TRY MXN

15.05.2024

Çarşamba

1,9285

MXN TRY

0,5185

TRY MXN

16.05.2024

Perşembe

1,9284

MXN TRY

0,5186

TRY MXN

17.05.2024

Cuma

1,9391

MXN TRY

0,5157

TRY MXN

20.05.2024

Pazartesi

1,9425

MXN TRY

0,5148

TRY MXN

21.05.2024

Salı

1,9416

MXN TRY

0,5150

TRY MXN

22.05.2024

Çarşamba

1,9328

MXN TRY

0,5174

TRY MXN

23.05.2024

Perşembe

1,9247

MXN TRY

0,5196

TRY MXN

24.05.2024

Cuma

1,9264

MXN TRY

0,5191

TRY MXN

27.05.2024

Pazartesi

1,9328

MXN TRY

0,5174

TRY MXN

28.05.2024

Salı

1,9243

MXN TRY

0,5197

TRY MXN

29.05.2024

Çarşamba

1,9011

MXN TRY

0,5260

TRY MXN

30.05.2024

Perşembe

1,8996

MXN TRY

0,5264

TRY MXN

31.05.2024

Cuma

1,8882

MXN TRY

0,5296

TRY MXN

3.06.2024

Pazartesi

1,8343

MXN TRY

0,5452

TRY MXN

4.06.2024

Salı

1,8271

MXN TRY

0,5473

TRY MXN

5.06.2024

Çarşamba

1,8387

MXN TRY

0,5439

TRY MXN

6.06.2024

Perşembe

1,8400

MXN TRY

0,5435

TRY MXN

7.06.2024

Cuma

1,7667

MXN TRY

0,5660

TRY MXN

10.06.2024

Pazartesi

1,7588

MXN TRY

0,5686

TRY MXN

11.06.2024

Salı

1,7556

MXN TRY

0,5696

TRY MXN

12.06.2024

Çarşamba

1,7123

MXN TRY

0,5840

TRY MXN

13.06.2024

Perşembe

1,7407

MXN TRY

0,5745

TRY MXN

14.06.2024

Cuma

1,7691

MXN TRY

0,5652

TRY MXN

17.06.2024

Pazartesi

1,7718

MXN TRY

0,5644

TRY MXN

18.06.2024

Salı

1,7720

MXN TRY

0,5643

TRY MXN

19.06.2024

Çarşamba

1,7666

MXN TRY

0,5661

TRY MXN

20.06.2024

Perşembe

1,7852

MXN TRY

0,5602

TRY MXN

21.06.2024

Cuma

1,8016

MXN TRY

0,5551

TRY MXN

24.06.2024

Pazartesi

1,8237

MXN TRY

0,5483

TRY MXN

25.06.2024

Salı

1,8147

MXN TRY

0,5511

TRY MXN

26.06.2024

Çarşamba

1,8050

MXN TRY

0,5540

TRY MXN

27.06.2024

Perşembe

1,7874

MXN TRY

0,5595

TRY MXN

28.06.2024

Cuma

1,7932

MXN TRY

0,5577

TRY MXN

1.07.2024

Pazartesi

1,7752

MXN TRY

0,5633

TRY MXN

2.07.2024

Salı

1,7868

MXN TRY

0,5597

TRY MXN

3.07.2024

Çarşamba

1,7945

MXN TRY

0,5573

TRY MXN

4.07.2024

Perşembe

1,8028

MXN TRY

0,5547

TRY MXN

5.07.2024

Cuma

1,7988

MXN TRY

0,5559

TRY MXN

8.07.2024

Pazartesi

1,8194

MXN TRY

0,5496

TRY MXN

9.07.2024

Salı

1,8311

MXN TRY

0,5461

TRY MXN

10.07.2024

Çarşamba

1,8422

MXN TRY

0,5428

TRY MXN

11.07.2024

Perşembe

1,8415

MXN TRY

0,5430

TRY MXN

12.07.2024

Cuma

1,8671

MXN TRY

0,5356

TRY MXN

15.07.2024

Pazartesi

1,8528

MXN TRY

0,5397

TRY MXN

16.07.2024

Salı

1,8694

MXN TRY

0,5349

TRY MXN

17.07.2024

Çarşamba

1,8648

MXN TRY

0,5362

TRY MXN

18.07.2024

Perşembe

1,8527

MXN TRY

0,5398

TRY MXN

19.07.2024

Cuma

1,8454

MXN TRY

0,5419

TRY MXN

22.07.2024

Pazartesi

1,8359

MXN TRY

0,5447

TRY MXN

23.07.2024

Salı

1,8135

MXN TRY

0,5514

TRY MXN

24.07.2024

Çarşamba

1,7834

MXN TRY

0,5607

TRY MXN

25.07.2024

Perşembe

1,7968

MXN TRY

0,5565

TRY MXN

26.07.2024

Cuma

1,7861

MXN TRY

0,5599

TRY MXN

29.07.2024

Pazartesi

1,7737

MXN TRY

0,5638

TRY MXN

30.07.2024

Salı

1,7652

MXN TRY

0,5665

TRY MXN

31.07.2024

Çarşamba

1,7765

MXN TRY

0,5629

TRY MXN

1.08.2024

Perşembe

1,7777

MXN TRY

0,5625

TRY MXN

2.08.2024

Cuma

1,7445

MXN TRY

0,5732

TRY MXN

5.08.2024

Pazartesi

1,7049

MXN TRY

0,5866

TRY MXN

6.08.2024

Salı

1,7355

MXN TRY

0,5762

TRY MXN

7.08.2024

Çarşamba

1,7471

MXN TRY

0,5724

TRY MXN

8.08.2024

Perşembe

1,7493

MXN TRY

0,5716

TRY MXN

9.08.2024

Cuma

1,7824

MXN TRY

0,5610

TRY MXN

12.08.2024

Pazartesi

1,7752

MXN TRY

0,5633

TRY MXN

13.08.2024

Salı

1,7622

MXN TRY

0,5675

TRY MXN

14.08.2024

Çarşamba

1,7839

MXN TRY

0,5606

TRY MXN

15.08.2024

Perşembe

1,8021

MXN TRY

0,5549

TRY MXN

16.08.2024

Cuma

1,8041

MXN TRY

0,5543

TRY MXN

19.08.2024

Pazartesi

1,7977

MXN TRY

0,5563

TRY MXN

20.08.2024

Salı

1,7926

MXN TRY

0,5579

TRY MXN

21.08.2024

Çarşamba

1,7638

MXN TRY

0,5670

TRY MXN

22.08.2024

Perşembe

1,7468

MXN TRY

0,5725

TRY MXN

23.08.2024

Cuma

1,7814

MXN TRY

0,5614

TRY MXN

26.08.2024

Pazartesi

1,7541

MXN TRY

0,5701

TRY MXN

27.08.2024

Salı

1,7296

MXN TRY

0,5782

TRY MXN

28.08.2024

Çarşamba

1,7469

MXN TRY

0,5724

TRY MXN

29.08.2024

Perşembe

1,7151

MXN TRY

0,5831

TRY MXN

30.08.2024

Cuma

1,7268

MXN TRY

0,5791

TRY MXN

2.09.2024

Pazartesi

1,7143

MXN TRY

0,5833

TRY MXN

3.09.2024

Salı

1,7144

MXN TRY

0,5833

TRY MXN

4.09.2024

Çarşamba

1,7252

MXN TRY

0,5796

TRY MXN

5.09.2024

Perşembe

1,7022

MXN TRY

0,5875

TRY MXN

6.09.2024

Cuma

1,6986

MXN TRY

0,5887

TRY MXN

9.09.2024

Pazartesi

1,7123

MXN TRY

0,5840

TRY MXN

10.09.2024

Salı

1,6958

MXN TRY

0,5897

TRY MXN

11.09.2024

Çarşamba

1,7053

MXN TRY

0,5864

TRY MXN

12.09.2024

Perşembe

1,7235

MXN TRY

0,5802

TRY MXN

13.09.2024

Cuma

1,7580

MXN TRY

0,5688

TRY MXN

16.09.2024

Pazartesi

1,7637

MXN TRY

0,5670

TRY MXN

17.09.2024

Salı

1,7681

MXN TRY

0,5656

TRY MXN

18.09.2024

Çarşamba

1,7771

MXN TRY

0,5627

TRY MXN

19.09.2024

Perşembe

1,7608

MXN TRY

0,5679

TRY MXN

20.09.2024

Cuma

1,7633

MXN TRY

0,5671

TRY MXN

23.09.2024

Pazartesi

1,7646

MXN TRY

0,5667

TRY MXN

24.09.2024

Salı

1,7662

MXN TRY

0,5662

TRY MXN

25.09.2024

Çarşamba

1,7512

MXN TRY

0,5710

TRY MXN

26.09.2024

Perşembe

1,7459

MXN TRY

0,5728

TRY MXN

27.09.2024

Cuma

1,7407

MXN TRY

0,5745

TRY MXN

30.09.2024

Pazartesi

1,7432

MXN TRY

0,5737

TRY MXN

1.10.2024

Salı

1,7333

MXN TRY

0,5770

TRY MXN

2.10.2024

Çarşamba

1,7586

MXN TRY

0,5686

TRY MXN

3.10.2024

Perşembe

1,7483

MXN TRY

0,5720

TRY MXN

4.10.2024

Cuma

1,7892

MXN TRY

0,5589

TRY MXN

7.10.2024

Pazartesi

1,7690

MXN TRY

0,5653

TRY MXN

8.10.2024

Salı

1,7676

MXN TRY

0,5657

TRY MXN

9.10.2024

Çarşamba

1,7623

MXN TRY

0,5674

TRY MXN

10.10.2024

Perşembe

1,7486

MXN TRY

0,5719

TRY MXN

11.10.2024

Cuma

1,7601

MXN TRY

0,5681

TRY MXN

14.10.2024

Pazartesi

1,7700

MXN TRY

0,5650

TRY MXN

15.10.2024

Salı

1,7446

MXN TRY

0,5732

TRY MXN

16.10.2024

Çarşamba

1,7156

MXN TRY

0,5829

TRY MXN

17.10.2024

Perşembe

1,7111

MXN TRY

0,5844

TRY MXN

18.10.2024

Cuma

1,7347

MXN TRY

0,5765

TRY MXN

21.10.2024

Pazartesi

1,7137

MXN TRY

0,5835

TRY MXN

22.10.2024

Salı

1,7237

MXN TRY

0,5802

TRY MXN

23.10.2024

Çarşamba

1,7160

MXN TRY

0,5828

TRY MXN

24.10.2024

Perşembe

1,7254

MXN TRY

0,5796

TRY MXN

25.10.2024

Cuma

1,7253

MXN TRY

0,5796

TRY MXN

28.10.2024

Pazartesi

1,7101

MXN TRY

0,5848

TRY MXN

29.10.2024

Salı

1,7146

MXN TRY

0,5832

TRY MXN

30.10.2024

Çarşamba

1,6991

MXN TRY

0,5885

TRY MXN

31.10.2024

Perşembe

1,7112

MXN TRY

0,5844

TRY MXN

1.11.2024

Cuma

1,7143

MXN TRY

0,5833

TRY MXN

4.11.2024

Pazartesi

1,7160

MXN TRY

0,5828

TRY MXN

5.11.2024

Salı

1,6899

MXN TRY

0,5917

TRY MXN

6.11.2024

Çarşamba

1,6929

MXN TRY

0,5907

TRY MXN

7.11.2024

Perşembe

1,7298

MXN TRY

0,5781

TRY MXN

8.11.2024

Cuma

1,7095

MXN TRY

0,5850

TRY MXN

11.11.2024

Pazartesi

1,6757

MXN TRY

0,5968

TRY MXN

12.11.2024

Salı

1,6719

MXN TRY

0,5981

TRY MXN

13.11.2024

Çarşamba

1,6676

MXN TRY

0,5997

TRY MXN

14.11.2024

Perşembe

1,6695

MXN TRY

0,5990

TRY MXN

15.11.2024

Cuma

1,6856

MXN TRY

0,5933

TRY MXN

18.11.2024

Pazartesi

1,7054

MXN TRY

0,5864

TRY MXN

19.11.2024

Salı

1,7072

MXN TRY

0,5858

TRY MXN

20.11.2024

Çarşamba

1,7026

MXN TRY

0,5873

TRY MXN

Bölgeler

Popüler Dövizler

Meksika Pesosu ve Türk Lirası için 2024 kurları Tersine Çevir

Türk Lirası ve Meksika Pesosu için 2024 kurları Tersine Çevir

Kur Detayı