Ana Sayfa / Moldova Leyi / 2024 Kurları

Moldova Leyi ve Türk Lirası için 2024 kurları Tersine Çevir

Aşağıdaki grafik Moldova Leyi ve Türk Lirası arasındaki 2024 yılı eski kur oranlarını göstermektedir. Grafik, 1 Moldova Leyi karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Moldova Leyi kur değerini görmek için "Tersine Çevir" butonuna basın.
min = 1,6878 (11.01.2024) ort = 1,8471 max = 1,9736 (18.09.2024)

Kur Detayı

Aşağıdaki tablo Moldova Leyi ve Türk Lirası arasındaki 2024 yılı için eski kur oranlarını gösterir.
1.01.2024
Pazartesi
1,6992
MDL TRY
0,5885
TRY MDL
2.01.2024
Salı
1,7191
MDL TRY
0,5817
TRY MDL
3.01.2024
Çarşamba
1,7072
MDL TRY
0,5858
TRY MDL
4.01.2024
Perşembe
1,7008
MDL TRY
0,5879
TRY MDL
5.01.2024
Cuma
1,7060
MDL TRY
0,5862
TRY MDL
8.01.2024
Pazartesi
1,7103
MDL TRY
0,5847
TRY MDL
9.01.2024
Salı
1,6965
MDL TRY
0,5895
TRY MDL
10.01.2024
Çarşamba
1,6934
MDL TRY
0,5905
TRY MDL
11.01.2024
Perşembe
1,6878
MDL TRY
0,5925
TRY MDL
12.01.2024
Cuma
1,7042
MDL TRY
0,5868
TRY MDL
15.01.2024
Pazartesi
1,7063
MDL TRY
0,5861
TRY MDL
16.01.2024
Salı
1,7047
MDL TRY
0,5866
TRY MDL
17.01.2024
Çarşamba
1,7101
MDL TRY
0,5848
TRY MDL
18.01.2024
Perşembe
1,7073
MDL TRY
0,5857
TRY MDL
19.01.2024
Cuma
1,7057
MDL TRY
0,5863
TRY MDL
22.01.2024
Pazartesi
1,7095
MDL TRY
0,5850
TRY MDL
23.01.2024
Salı
1,7201
MDL TRY
0,5814
TRY MDL
24.01.2024
Çarşamba
1,7090
MDL TRY
0,5851
TRY MDL
25.01.2024
Perşembe
1,7128
MDL TRY
0,5839
TRY MDL
26.01.2024
Cuma
1,7121
MDL TRY
0,5841
TRY MDL
29.01.2024
Pazartesi
1,7150
MDL TRY
0,5831
TRY MDL
30.01.2024
Salı
1,7158
MDL TRY
0,5828
TRY MDL
31.01.2024
Çarşamba
1,7106
MDL TRY
0,5846
TRY MDL
1.02.2024
Perşembe
1,7140
MDL TRY
0,5834
TRY MDL
2.02.2024
Cuma
1,7191
MDL TRY
0,5817
TRY MDL
5.02.2024
Pazartesi
1,7193
MDL TRY
0,5816
TRY MDL
6.02.2024
Salı
1,7216
MDL TRY
0,5809
TRY MDL
7.02.2024
Çarşamba
1,7248
MDL TRY
0,5798
TRY MDL
8.02.2024
Perşembe
1,7146
MDL TRY
0,5832
TRY MDL
9.02.2024
Cuma
1,7260
MDL TRY
0,5794
TRY MDL
12.02.2024
Pazartesi
1,7328
MDL TRY
0,5771
TRY MDL
13.02.2024
Salı
1,7339
MDL TRY
0,5767
TRY MDL
14.02.2024
Çarşamba
1,7327
MDL TRY
0,5771
TRY MDL
15.02.2024
Perşembe
1,7263
MDL TRY
0,5793
TRY MDL
16.02.2024
Cuma
1,7297
MDL TRY
0,5781
TRY MDL
19.02.2024
Pazartesi
1,7269
MDL TRY
0,5791
TRY MDL
20.02.2024
Salı
1,7341
MDL TRY
0,5767
TRY MDL
21.02.2024
Çarşamba
1,7338
MDL TRY
0,5768
TRY MDL
22.02.2024
Perşembe
1,7361
MDL TRY
0,5760
TRY MDL
23.02.2024
Cuma
1,7426
MDL TRY
0,5739
TRY MDL
26.02.2024
Pazartesi
1,7487
MDL TRY
0,5719
TRY MDL
27.02.2024
Salı
1,7505
MDL TRY
0,5713
TRY MDL
28.02.2024
Çarşamba
1,7572
MDL TRY
0,5691
TRY MDL
29.02.2024
Perşembe
1,7572
MDL TRY
0,5691
TRY MDL
1.03.2024
Cuma
1,7713
MDL TRY
0,5646
TRY MDL
4.03.2024
Pazartesi
1,7866
MDL TRY
0,5597
TRY MDL
5.03.2024
Salı
1,7832
MDL TRY
0,5608
TRY MDL
6.03.2024
Çarşamba
1,7994
MDL TRY
0,5557
TRY MDL
7.03.2024
Perşembe
1,8054
MDL TRY
0,5539
TRY MDL
8.03.2024
Cuma
1,8116
MDL TRY
0,5520
TRY MDL
11.03.2024
Pazartesi
1,8155
MDL TRY
0,5508
TRY MDL
12.03.2024
Salı
1,8268
MDL TRY
0,5474
TRY MDL
13.03.2024
Çarşamba
1,8291
MDL TRY
0,5467
TRY MDL
14.03.2024
Perşembe
1,8300
MDL TRY
0,5465
TRY MDL
15.03.2024
Cuma
1,8265
MDL TRY
0,5475
TRY MDL
18.03.2024
Pazartesi
1,8350
MDL TRY
0,5449
TRY MDL
19.03.2024
Salı
1,8326
MDL TRY
0,5457
TRY MDL
20.03.2024
Çarşamba
1,8302
MDL TRY
0,5464
TRY MDL
21.03.2024
Perşembe
1,8016
MDL TRY
0,5551
TRY MDL
22.03.2024
Cuma
1,8121
MDL TRY
0,5519
TRY MDL
25.03.2024
Pazartesi
1,8196
MDL TRY
0,5496
TRY MDL
26.03.2024
Salı
1,8285
MDL TRY
0,5469
TRY MDL
27.03.2024
Çarşamba
1,8252
MDL TRY
0,5479
TRY MDL
28.03.2024
Perşembe
1,8311
MDL TRY
0,5461
TRY MDL
29.03.2024
Cuma
1,8366
MDL TRY
0,5445
TRY MDL
1.04.2024
Pazartesi
1,8228
MDL TRY
0,5486
TRY MDL
2.04.2024
Salı
1,8156
MDL TRY
0,5508
TRY MDL
3.04.2024
Çarşamba
1,8084
MDL TRY
0,5530
TRY MDL
4.04.2024
Perşembe
1,8064
MDL TRY
0,5536
TRY MDL
5.04.2024
Cuma
1,8103
MDL TRY
0,5524
TRY MDL
8.04.2024
Pazartesi
1,8172
MDL TRY
0,5503
TRY MDL
9.04.2024
Salı
1,8337
MDL TRY
0,5453
TRY MDL
10.04.2024
Çarşamba
1,8351
MDL TRY
0,5449
TRY MDL
11.04.2024
Perşembe
1,8299
MDL TRY
0,5465
TRY MDL
12.04.2024
Cuma
1,8337
MDL TRY
0,5453
TRY MDL
15.04.2024
Pazartesi
1,8220
MDL TRY
0,5489
TRY MDL
16.04.2024
Salı
1,8255
MDL TRY
0,5478
TRY MDL
17.04.2024
Çarşamba
1,8193
MDL TRY
0,5496
TRY MDL
18.04.2024
Perşembe
1,8156
MDL TRY
0,5508
TRY MDL
19.04.2024
Cuma
1,8193
MDL TRY
0,5497
TRY MDL
22.04.2024
Pazartesi
1,8195
MDL TRY
0,5496
TRY MDL
23.04.2024
Salı
1,8281
MDL TRY
0,5470
TRY MDL
24.04.2024
Çarşamba
1,8263
MDL TRY
0,5475
TRY MDL
25.04.2024
Perşembe
1,8260
MDL TRY
0,5477
TRY MDL
26.04.2024
Cuma
1,8266
MDL TRY
0,5475
TRY MDL
29.04.2024
Pazartesi
1,8305
MDL TRY
0,5463
TRY MDL
30.04.2024
Salı
1,8293
MDL TRY
0,5467
TRY MDL
1.05.2024
Çarşamba
1,8420
MDL TRY
0,5429
TRY MDL
2.05.2024
Perşembe
1,8383
MDL TRY
0,5440
TRY MDL
3.05.2024
Cuma
1,8325
MDL TRY
0,5457
TRY MDL
6.05.2024
Pazartesi
1,8320
MDL TRY
0,5459
TRY MDL
7.05.2024
Salı
1,8298
MDL TRY
0,5465
TRY MDL
8.05.2024
Çarşamba
1,8252
MDL TRY
0,5479
TRY MDL
9.05.2024
Perşembe
1,8261
MDL TRY
0,5476
TRY MDL
10.05.2024
Cuma
1,8098
MDL TRY
0,5525
TRY MDL
13.05.2024
Pazartesi
1,8222
MDL TRY
0,5488
TRY MDL
14.05.2024
Salı
1,8253
MDL TRY
0,5479
TRY MDL
15.05.2024
Çarşamba
1,8215
MDL TRY
0,5490
TRY MDL
16.05.2024
Perşembe
1,8137
MDL TRY
0,5513
TRY MDL
17.05.2024
Cuma
1,8282
MDL TRY
0,5470
TRY MDL
20.05.2024
Pazartesi
1,8296
MDL TRY
0,5466
TRY MDL
21.05.2024
Salı
1,8313
MDL TRY
0,5460
TRY MDL
22.05.2024
Çarşamba
1,8287
MDL TRY
0,5468
TRY MDL
23.05.2024
Perşembe
1,8270
MDL TRY
0,5474
TRY MDL
24.05.2024
Cuma
1,8252
MDL TRY
0,5479
TRY MDL
27.05.2024
Pazartesi
1,8158
MDL TRY
0,5507
TRY MDL
28.05.2024
Salı
1,8258
MDL TRY
0,5477
TRY MDL
29.05.2024
Çarşamba
1,8318
MDL TRY
0,5459
TRY MDL
30.05.2024
Perşembe
1,8211
MDL TRY
0,5491
TRY MDL
31.05.2024
Cuma
1,8291
MDL TRY
0,5467
TRY MDL
3.06.2024
Pazartesi
1,8296
MDL TRY
0,5466
TRY MDL
4.06.2024
Salı
1,8523
MDL TRY
0,5399
TRY MDL
5.06.2024
Çarşamba
1,8269
MDL TRY
0,5474
TRY MDL
6.06.2024
Perşembe
1,8402
MDL TRY
0,5434
TRY MDL
7.06.2024
Cuma
1,8429
MDL TRY
0,5426
TRY MDL
10.06.2024
Pazartesi
1,8376
MDL TRY
0,5442
TRY MDL
11.06.2024
Salı
1,8347
MDL TRY
0,5450
TRY MDL
12.06.2024
Çarşamba
1,8334
MDL TRY
0,5454
TRY MDL
13.06.2024
Perşembe
1,8121
MDL TRY
0,5518
TRY MDL
14.06.2024
Cuma
1,8446
MDL TRY
0,5421
TRY MDL
17.06.2024
Pazartesi
1,8490
MDL TRY
0,5408
TRY MDL
18.06.2024
Salı
1,8362
MDL TRY
0,5446
TRY MDL
19.06.2024
Çarşamba
1,8301
MDL TRY
0,5464
TRY MDL
20.06.2024
Perşembe
1,8507
MDL TRY
0,5403
TRY MDL
21.06.2024
Cuma
1,8460
MDL TRY
0,5417
TRY MDL
24.06.2024
Pazartesi
1,8451
MDL TRY
0,5420
TRY MDL
25.06.2024
Salı
1,8520
MDL TRY
0,5400
TRY MDL
26.06.2024
Çarşamba
1,8456
MDL TRY
0,5418
TRY MDL
27.06.2024
Perşembe
1,8400
MDL TRY
0,5435
TRY MDL
28.06.2024
Cuma
1,8388
MDL TRY
0,5438
TRY MDL
1.07.2024
Pazartesi
1,8349
MDL TRY
0,5450
TRY MDL
2.07.2024
Salı
1,8301
MDL TRY
0,5464
TRY MDL
3.07.2024
Çarşamba
1,8308
MDL TRY
0,5462
TRY MDL
4.07.2024
Perşembe
1,8238
MDL TRY
0,5483
TRY MDL
5.07.2024
Cuma
1,8352
MDL TRY
0,5449
TRY MDL
8.07.2024
Pazartesi
1,8488
MDL TRY
0,5409
TRY MDL
9.07.2024
Salı
1,8556
MDL TRY
0,5389
TRY MDL
10.07.2024
Çarşamba
1,8556
MDL TRY
0,5389
TRY MDL
11.07.2024
Perşembe
1,8483
MDL TRY
0,5410
TRY MDL
12.07.2024
Cuma
1,8729
MDL TRY
0,5339
TRY MDL
15.07.2024
Pazartesi
1,8656
MDL TRY
0,5360
TRY MDL
16.07.2024
Salı
1,8791
MDL TRY
0,5322
TRY MDL
17.07.2024
Çarşamba
1,8767
MDL TRY
0,5329
TRY MDL
18.07.2024
Perşembe
1,8808
MDL TRY
0,5317
TRY MDL
19.07.2024
Cuma
1,8816
MDL TRY
0,5315
TRY MDL
22.07.2024
Pazartesi
1,8678
MDL TRY
0,5354
TRY MDL
23.07.2024
Salı
1,8510
MDL TRY
0,5402
TRY MDL
24.07.2024
Çarşamba
1,8475
MDL TRY
0,5413
TRY MDL
25.07.2024
Perşembe
1,8565
MDL TRY
0,5387
TRY MDL
26.07.2024
Cuma
1,8645
MDL TRY
0,5363
TRY MDL
29.07.2024
Pazartesi
1,8678
MDL TRY
0,5354
TRY MDL
30.07.2024
Salı
1,8743
MDL TRY
0,5335
TRY MDL
31.07.2024
Çarşamba
1,8712
MDL TRY
0,5344
TRY MDL
1.08.2024
Perşembe
1,8726
MDL TRY
0,5340
TRY MDL
2.08.2024
Cuma
1,8804
MDL TRY
0,5318
TRY MDL
5.08.2024
Pazartesi
1,8955
MDL TRY
0,5276
TRY MDL
6.08.2024
Salı
1,9098
MDL TRY
0,5236
TRY MDL
7.08.2024
Çarşamba
1,8927
MDL TRY
0,5283
TRY MDL
8.08.2024
Perşembe
1,9056
MDL TRY
0,5248
TRY MDL
9.08.2024
Cuma
1,9035
MDL TRY
0,5254
TRY MDL
12.08.2024
Pazartesi
1,9161
MDL TRY
0,5219
TRY MDL
13.08.2024
Salı
1,9183
MDL TRY
0,5213
TRY MDL
14.08.2024
Çarşamba
1,9204
MDL TRY
0,5207
TRY MDL
15.08.2024
Perşembe
1,9154
MDL TRY
0,5221
TRY MDL
16.08.2024
Cuma
1,9323
MDL TRY
0,5175
TRY MDL
19.08.2024
Pazartesi
1,9363
MDL TRY
0,5164
TRY MDL
20.08.2024
Salı
1,9342
MDL TRY
0,5170
TRY MDL
21.08.2024
Çarşamba
1,9548
MDL TRY
0,5116
TRY MDL
22.08.2024
Perşembe
1,9569
MDL TRY
0,5110
TRY MDL
23.08.2024
Cuma
1,9632
MDL TRY
0,5094
TRY MDL
26.08.2024
Pazartesi
1,9487
MDL TRY
0,5132
TRY MDL
27.08.2024
Salı
1,9572
MDL TRY
0,5109
TRY MDL
28.08.2024
Çarşamba
1,9395
MDL TRY
0,5156
TRY MDL
29.08.2024
Perşembe
1,9589
MDL TRY
0,5105
TRY MDL
30.08.2024
Cuma
1,9604
MDL TRY
0,5101
TRY MDL
2.09.2024
Pazartesi
1,9631
MDL TRY
0,5094
TRY MDL
3.09.2024
Salı
1,9584
MDL TRY
0,5106
TRY MDL
4.09.2024
Çarşamba
1,9520
MDL TRY
0,5123
TRY MDL
5.09.2024
Perşembe
1,9449
MDL TRY
0,5142
TRY MDL
6.09.2024
Cuma
1,9566
MDL TRY
0,5111
TRY MDL
9.09.2024
Pazartesi
1,9625
MDL TRY
0,5096
TRY MDL
10.09.2024
Salı
1,9544
MDL TRY
0,5117
TRY MDL
11.09.2024
Çarşamba
1,9600
MDL TRY
0,5102
TRY MDL
12.09.2024
Perşembe
1,9391
MDL TRY
0,5157
TRY MDL
13.09.2024
Cuma
1,9533
MDL TRY
0,5120
TRY MDL
16.09.2024
Pazartesi
1,9672
MDL TRY
0,5083
TRY MDL
17.09.2024
Salı
1,9616
MDL TRY
0,5098
TRY MDL
18.09.2024
Çarşamba
1,9736
MDL TRY
0,5067
TRY MDL
19.09.2024
Perşembe
1,9623
MDL TRY
0,5096
TRY MDL
20.09.2024
Cuma
1,9642
MDL TRY
0,5091
TRY MDL
23.09.2024
Pazartesi
1,9679
MDL TRY
0,5082
TRY MDL
24.09.2024
Salı
1,9647
MDL TRY
0,5090
TRY MDL
25.09.2024
Çarşamba
1,9698
MDL TRY
0,5077
TRY MDL
26.09.2024
Perşembe
1,9680
MDL TRY
0,5081
TRY MDL
27.09.2024
Cuma
1,9680
MDL TRY
0,5081
TRY MDL
30.09.2024
Pazartesi
1,9616
MDL TRY
0,5098
TRY MDL
1.10.2024
Salı
1,9694
MDL TRY
0,5078
TRY MDL
2.10.2024
Çarşamba
1,9678
MDL TRY
0,5082
TRY MDL
3.10.2024
Perşembe
1,9663
MDL TRY
0,5086
TRY MDL
4.10.2024
Cuma
1,9624
MDL TRY
0,5096
TRY MDL
7.10.2024
Pazartesi
1,9588
MDL TRY
0,5105
TRY MDL
8.10.2024
Salı
1,9555
MDL TRY
0,5114
TRY MDL
9.10.2024
Çarşamba
1,9421
MDL TRY
0,5149
TRY MDL
10.10.2024
Perşembe
1,9442
MDL TRY
0,5143
TRY MDL
11.10.2024
Cuma
1,9520
MDL TRY
0,5123
TRY MDL
14.10.2024
Pazartesi
1,9488
MDL TRY
0,5131
TRY MDL
15.10.2024
Salı
1,9458
MDL TRY
0,5139
TRY MDL
16.10.2024
Çarşamba
1,9435
MDL TRY
0,5145
TRY MDL
17.10.2024
Perşembe
1,9336
MDL TRY
0,5172
TRY MDL
18.10.2024
Cuma
1,9305
MDL TRY
0,5180
TRY MDL
21.10.2024
Pazartesi
1,9331
MDL TRY
0,5173
TRY MDL
22.10.2024
Salı
1,9181
MDL TRY
0,5213
TRY MDL
23.10.2024
Çarşamba
1,9192
MDL TRY
0,5211
TRY MDL
24.10.2024
Perşembe
1,9091
MDL TRY
0,5238
TRY MDL
25.10.2024
Cuma
1,9164
MDL TRY
0,5218
TRY MDL
28.10.2024
Pazartesi
1,9208
MDL TRY
0,5206
TRY MDL
29.10.2024
Salı
1,9227
MDL TRY
0,5201
TRY MDL
30.10.2024
Çarşamba
1,9226
MDL TRY
0,5201
TRY MDL
31.10.2024
Perşembe
1,9165
MDL TRY
0,5218
TRY MDL
1.11.2024
Cuma
1,9281
MDL TRY
0,5186
TRY MDL
4.11.2024
Pazartesi
1,9284
MDL TRY
0,5186
TRY MDL
5.11.2024
Salı
1,9311
MDL TRY
0,5178
TRY MDL
6.11.2024
Çarşamba
1,9262
MDL TRY
0,5192
TRY MDL
7.11.2024
Perşembe
1,9193
MDL TRY
0,5210
TRY MDL
8.11.2024
Cuma
1,9257
MDL TRY
0,5193
TRY MDL
11.11.2024
Pazartesi
1,9243
MDL TRY
0,5197
TRY MDL
12.11.2024
Salı
1,9197
MDL TRY
0,5209
TRY MDL
13.11.2024
Çarşamba
1,9045
MDL TRY
0,5251
TRY MDL
14.11.2024
Perşembe
1,9048
MDL TRY
0,5250
TRY MDL
15.11.2024
Cuma
1,9046
MDL TRY
0,5250
TRY MDL
18.11.2024
Pazartesi
1,9099
MDL TRY
0,5236
TRY MDL
19.11.2024
Salı
1,9035
MDL TRY
0,5253
TRY MDL
20.11.2024
Çarşamba
1,8938
MDL TRY
0,5280
TRY MDL