Ana Sayfa / Myanmar Kyatı / 2022 Kurları

Myanmar Kyatı ve Türk Lirası için 2022 kurları Tersine Çevir

Aşağıdaki grafik Myanmar Kyatı ve Türk Lirası arasındaki 2022 yılı eski kur oranlarını göstermektedir. Grafik, 1 Myanmar Kyatı karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Myanmar Kyatı kur değerini görmek için "Tersine Çevir" butonuna basın.
min = 0,007292 (3.01.2022) ort = 0,008583 max = 0,009708 (3.08.2022)

Kur Detayı

Aşağıdaki tablo Myanmar Kyatı ve Türk Lirası arasındaki 2022 yılı için eski kur oranlarını gösterir.
3.01.2022
Pazartesi
0,007292
MMK TRY
137,14
TRY MMK
4.01.2022
Salı
0,007640
MMK TRY
130,89
TRY MMK
5.01.2022
Çarşamba
0,007673
MMK TRY
130,32
TRY MMK
6.01.2022
Perşembe
0,007738
MMK TRY
129,22
TRY MMK
7.01.2022
Cuma
0,007806
MMK TRY
128,10
TRY MMK
10.01.2022
Pazartesi
0,007771
MMK TRY
128,69
TRY MMK
11.01.2022
Salı
0,007790
MMK TRY
128,37
TRY MMK
12.01.2022
Çarşamba
0,007627
MMK TRY
131,12
TRY MMK
13.01.2022
Perşembe
0,007612
MMK TRY
131,37
TRY MMK
14.01.2022
Cuma
0,007617
MMK TRY
131,29
TRY MMK
17.01.2022
Pazartesi
0,007554
MMK TRY
132,38
TRY MMK
18.01.2022
Salı
0,007641
MMK TRY
130,87
TRY MMK
19.01.2022
Çarşamba
0,007555
MMK TRY
132,36
TRY MMK
20.01.2022
Perşembe
0,007523
MMK TRY
132,92
TRY MMK
21.01.2022
Cuma
0,007569
MMK TRY
132,12
TRY MMK
24.01.2022
Pazartesi
0,007596
MMK TRY
131,64
TRY MMK
25.01.2022
Salı
0,007576
MMK TRY
131,99
TRY MMK
26.01.2022
Çarşamba
0,007634
MMK TRY
130,99
TRY MMK
27.01.2022
Perşembe
0,007674
MMK TRY
130,31
TRY MMK
28.01.2022
Cuma
0,007643
MMK TRY
130,84
TRY MMK
31.01.2022
Pazartesi
0,007580
MMK TRY
131,92
TRY MMK
1.02.2022
Salı
0,007531
MMK TRY
132,78
TRY MMK
2.02.2022
Çarşamba
0,007608
MMK TRY
131,44
TRY MMK
3.02.2022
Perşembe
0,007709
MMK TRY
129,73
TRY MMK
4.02.2022
Cuma
0,007604
MMK TRY
131,51
TRY MMK
7.02.2022
Pazartesi
0,007648
MMK TRY
130,76
TRY MMK
8.02.2022
Salı
0,007649
MMK TRY
130,73
TRY MMK
9.02.2022
Çarşamba
0,007620
MMK TRY
131,23
TRY MMK
10.02.2022
Perşembe
0,007619
MMK TRY
131,25
TRY MMK
11.02.2022
Cuma
0,007583
MMK TRY
131,87
TRY MMK
14.02.2022
Pazartesi
0,007647
MMK TRY
130,77
TRY MMK
15.02.2022
Salı
0,007671
MMK TRY
130,36
TRY MMK
16.02.2022
Çarşamba
0,007653
MMK TRY
130,66
TRY MMK
17.02.2022
Perşembe
0,007641
MMK TRY
130,87
TRY MMK
18.02.2022
Cuma
0,007659
MMK TRY
130,57
TRY MMK
21.02.2022
Pazartesi
0,007675
MMK TRY
130,29
TRY MMK
22.02.2022
Salı
0,007764
MMK TRY
128,80
TRY MMK
23.02.2022
Çarşamba
0,007753
MMK TRY
128,98
TRY MMK
24.02.2022
Perşembe
0,007866
MMK TRY
127,13
TRY MMK
25.02.2022
Cuma
0,007850
MMK TRY
127,40
TRY MMK
28.02.2022
Pazartesi
0,007814
MMK TRY
127,98
TRY MMK
1.03.2022
Salı
0,007827
MMK TRY
127,76
TRY MMK
2.03.2022
Çarşamba
0,007924
MMK TRY
126,19
TRY MMK
3.03.2022
Perşembe
0,007925
MMK TRY
126,18
TRY MMK
4.03.2022
Cuma
0,007942
MMK TRY
125,91
TRY MMK
7.03.2022
Pazartesi
0,008107
MMK TRY
123,35
TRY MMK
8.03.2022
Salı
0,008187
MMK TRY
122,14
TRY MMK
9.03.2022
Çarşamba
0,008296
MMK TRY
120,54
TRY MMK
10.03.2022
Perşembe
0,008315
MMK TRY
120,27
TRY MMK
11.03.2022
Cuma
0,008246
MMK TRY
121,27
TRY MMK
14.03.2022
Pazartesi
0,008346
MMK TRY
119,82
TRY MMK
15.03.2022
Salı
0,008278
MMK TRY
120,81
TRY MMK
16.03.2022
Çarşamba
0,008225
MMK TRY
121,58
TRY MMK
17.03.2022
Perşembe
0,008315
MMK TRY
120,27
TRY MMK
18.03.2022
Cuma
0,008342
MMK TRY
119,88
TRY MMK
21.03.2022
Pazartesi
0,008351
MMK TRY
119,75
TRY MMK
22.03.2022
Salı
0,008369
MMK TRY
119,49
TRY MMK
23.03.2022
Çarşamba
0,008363
MMK TRY
119,57
TRY MMK
24.03.2022
Perşembe
0,008352
MMK TRY
119,74
TRY MMK
25.03.2022
Cuma
0,008316
MMK TRY
120,25
TRY MMK
28.03.2022
Pazartesi
0,008320
MMK TRY
120,20
TRY MMK
29.03.2022
Salı
0,008278
MMK TRY
120,81
TRY MMK
30.03.2022
Çarşamba
0,008262
MMK TRY
121,03
TRY MMK
31.03.2022
Perşembe
0,008274
MMK TRY
120,86
TRY MMK
1.04.2022
Cuma
0,008237
MMK TRY
121,40
TRY MMK
4.04.2022
Pazartesi
0,008266
MMK TRY
120,98
TRY MMK
5.04.2022
Salı
0,008256
MMK TRY
121,13
TRY MMK
6.04.2022
Çarşamba
0,008295
MMK TRY
120,55
TRY MMK
7.04.2022
Perşembe
0,007976
MMK TRY
125,37
TRY MMK
8.04.2022
Cuma
0,007961
MMK TRY
125,61
TRY MMK
11.04.2022
Pazartesi
0,007922
MMK TRY
126,23
TRY MMK
12.04.2022
Salı
0,007888
MMK TRY
126,78
TRY MMK
13.04.2022
Çarşamba
0,007898
MMK TRY
126,61
TRY MMK
14.04.2022
Perşembe
0,007808
MMK TRY
128,07
TRY MMK
15.04.2022
Cuma
0,007836
MMK TRY
127,62
TRY MMK
18.04.2022
Pazartesi
0,007830
MMK TRY
127,71
TRY MMK
19.04.2022
Salı
0,007915
MMK TRY
126,35
TRY MMK
20.04.2022
Çarşamba
0,007931
MMK TRY
126,09
TRY MMK
21.04.2022
Perşembe
0,007901
MMK TRY
126,57
TRY MMK
22.04.2022
Cuma
0,007939
MMK TRY
125,96
TRY MMK
25.04.2022
Pazartesi
0,007968
MMK TRY
125,49
TRY MMK
26.04.2022
Salı
0,007960
MMK TRY
125,64
TRY MMK
27.04.2022
Çarşamba
0,007939
MMK TRY
125,97
TRY MMK
28.04.2022
Perşembe
0,007999
MMK TRY
125,02
TRY MMK
29.04.2022
Cuma
0,008007
MMK TRY
124,89
TRY MMK
2.05.2022
Pazartesi
0,008032
MMK TRY
124,50
TRY MMK
3.05.2022
Salı
0,008039
MMK TRY
124,39
TRY MMK
4.05.2022
Çarşamba
0,008006
MMK TRY
124,90
TRY MMK
5.05.2022
Perşembe
0,007977
MMK TRY
125,36
TRY MMK
6.05.2022
Cuma
0,008068
MMK TRY
123,95
TRY MMK
9.05.2022
Pazartesi
0,008143
MMK TRY
122,80
TRY MMK
10.05.2022
Salı
0,008227
MMK TRY
121,55
TRY MMK
11.05.2022
Çarşamba
0,008272
MMK TRY
120,90
TRY MMK
12.05.2022
Perşembe
0,008296
MMK TRY
120,54
TRY MMK
13.05.2022
Cuma
0,008358
MMK TRY
119,65
TRY MMK
16.05.2022
Pazartesi
0,008374
MMK TRY
119,41
TRY MMK
17.05.2022
Salı
0,008525
MMK TRY
117,31
TRY MMK
18.05.2022
Çarşamba
0,008622
MMK TRY
115,99
TRY MMK
19.05.2022
Perşembe
0,008629
MMK TRY
115,89
TRY MMK
20.05.2022
Cuma
0,008570
MMK TRY
116,69
TRY MMK
23.05.2022
Pazartesi
0,008515
MMK TRY
117,44
TRY MMK
25.05.2022
Çarşamba
0,008868
MMK TRY
112,76
TRY MMK
26.05.2022
Perşembe
0,008808
MMK TRY
113,53
TRY MMK
27.05.2022
Cuma
0,008784
MMK TRY
113,84
TRY MMK
30.05.2022
Pazartesi
0,008855
MMK TRY
112,93
TRY MMK
31.05.2022
Salı
0,008863
MMK TRY
112,83
TRY MMK
1.06.2022
Çarşamba
0,008811
MMK TRY
113,50
TRY MMK
2.06.2022
Perşembe
0,008915
MMK TRY
112,17
TRY MMK
3.06.2022
Cuma
0,008909
MMK TRY
112,25
TRY MMK
6.06.2022
Pazartesi
0,008956
MMK TRY
111,66
TRY MMK
7.06.2022
Salı
0,009070
MMK TRY
110,25
TRY MMK
8.06.2022
Çarşamba
0,009249
MMK TRY
108,12
TRY MMK
9.06.2022
Perşembe
0,009266
MMK TRY
107,92
TRY MMK
10.06.2022
Cuma
0,009113
MMK TRY
109,73
TRY MMK
13.06.2022
Pazartesi
0,009279
MMK TRY
107,77
TRY MMK
14.06.2022
Salı
0,009336
MMK TRY
107,11
TRY MMK
15.06.2022
Çarşamba
0,009341
MMK TRY
107,06
TRY MMK
16.06.2022
Perşembe
0,009343
MMK TRY
107,03
TRY MMK
17.06.2022
Cuma
0,009351
MMK TRY
106,94
TRY MMK
20.06.2022
Pazartesi
0,009357
MMK TRY
106,87
TRY MMK
21.06.2022
Salı
0,009369
MMK TRY
106,73
TRY MMK
22.06.2022
Çarşamba
0,009370
MMK TRY
106,72
TRY MMK
23.06.2022
Perşembe
0,009379
MMK TRY
106,62
TRY MMK
24.06.2022
Cuma
0,009378
MMK TRY
106,64
TRY MMK
27.06.2022
Pazartesi
0,008936
MMK TRY
111,90
TRY MMK
28.06.2022
Salı
0,008983
MMK TRY
111,33
TRY MMK
29.06.2022
Çarşamba
0,008990
MMK TRY
111,24
TRY MMK
30.06.2022
Perşembe
0,009018
MMK TRY
110,89
TRY MMK
1.07.2022
Cuma
0,009045
MMK TRY
110,56
TRY MMK
4.07.2022
Pazartesi
0,009091
MMK TRY
110,00
TRY MMK
5.07.2022
Salı
0,009172
MMK TRY
109,03
TRY MMK
6.07.2022
Çarşamba
0,009287
MMK TRY
107,68
TRY MMK
7.07.2022
Perşembe
0,009317
MMK TRY
107,33
TRY MMK
8.07.2022
Cuma
0,009353
MMK TRY
106,92
TRY MMK
11.07.2022
Pazartesi
0,009397
MMK TRY
106,42
TRY MMK
12.07.2022
Salı
0,009362
MMK TRY
106,82
TRY MMK
13.07.2022
Çarşamba
0,009419
MMK TRY
106,17
TRY MMK
14.07.2022
Perşembe
0,009444
MMK TRY
105,88
TRY MMK
15.07.2022
Cuma
0,009395
MMK TRY
106,44
TRY MMK
18.07.2022
Pazartesi
0,009418
MMK TRY
106,18
TRY MMK
19.07.2022
Salı
0,009484
MMK TRY
105,44
TRY MMK
20.07.2022
Çarşamba
0,009512
MMK TRY
105,13
TRY MMK
21.07.2022
Perşembe
0,009575
MMK TRY
104,44
TRY MMK
22.07.2022
Cuma
0,009575
MMK TRY
104,44
TRY MMK
25.07.2022
Pazartesi
0,009636
MMK TRY
103,78
TRY MMK
26.07.2022
Salı
0,009648
MMK TRY
103,65
TRY MMK
27.07.2022
Çarşamba
0,009677
MMK TRY
103,34
TRY MMK
28.07.2022
Perşembe
0,009677
MMK TRY
103,33
TRY MMK
29.07.2022
Cuma
0,009663
MMK TRY
103,49
TRY MMK
1.08.2022
Pazartesi
0,009677
MMK TRY
103,34
TRY MMK
2.08.2022
Salı
0,009698
MMK TRY
103,11
TRY MMK
3.08.2022
Çarşamba
0,009708
MMK TRY
103,00
TRY MMK
4.08.2022
Perşembe
0,009684
MMK TRY
103,27
TRY MMK
5.08.2022
Cuma
0,009690
MMK TRY
103,20
TRY MMK
8.08.2022
Pazartesi
0,009638
MMK TRY
103,76
TRY MMK
9.08.2022
Salı
0,009621
MMK TRY
103,94
TRY MMK
10.08.2022
Çarşamba
0,009598
MMK TRY
104,19
TRY MMK
11.08.2022
Perşembe
0,009634
MMK TRY
103,80
TRY MMK
12.08.2022
Cuma
0,008542
MMK TRY
117,07
TRY MMK
15.08.2022
Pazartesi
0,008554
MMK TRY
116,90
TRY MMK
16.08.2022
Salı
0,008555
MMK TRY
116,90
TRY MMK
17.08.2022
Çarşamba
0,008547
MMK TRY
117,00
TRY MMK
18.08.2022
Perşembe
0,008617
MMK TRY
116,05
TRY MMK
19.08.2022
Cuma
0,008618
MMK TRY
116,03
TRY MMK
22.08.2022
Pazartesi
0,008624
MMK TRY
115,95
TRY MMK
23.08.2022
Salı
0,008625
MMK TRY
115,94
TRY MMK
24.08.2022
Çarşamba
0,008650
MMK TRY
115,61
TRY MMK
25.08.2022
Perşembe
0,008660
MMK TRY
115,47
TRY MMK
26.08.2022
Cuma
0,008651
MMK TRY
115,60
TRY MMK
29.08.2022
Pazartesi
0,008585
MMK TRY
116,48
TRY MMK
30.08.2022
Salı
0,008671
MMK TRY
115,33
TRY MMK
31.08.2022
Çarşamba
0,008673
MMK TRY
115,30
TRY MMK
1.09.2022
Perşembe
0,008667
MMK TRY
115,38
TRY MMK
2.09.2022
Cuma
0,008674
MMK TRY
115,29
TRY MMK
5.09.2022
Pazartesi
0,008677
MMK TRY
115,24
TRY MMK
6.09.2022
Salı
0,008684
MMK TRY
115,16
TRY MMK
7.09.2022
Çarşamba
0,008677
MMK TRY
115,24
TRY MMK
8.09.2022
Perşembe
0,008688
MMK TRY
115,10
TRY MMK
9.09.2022
Cuma
0,008676
MMK TRY
115,26
TRY MMK
12.09.2022
Pazartesi
0,008677
MMK TRY
115,25
TRY MMK
13.09.2022
Salı
0,008694
MMK TRY
115,02
TRY MMK
14.09.2022
Çarşamba
0,008686
MMK TRY
115,13
TRY MMK
15.09.2022
Perşembe
0,008701
MMK TRY
114,93
TRY MMK
16.09.2022
Cuma
0,008699
MMK TRY
114,96
TRY MMK
19.09.2022
Pazartesi
0,008718
MMK TRY
114,70
TRY MMK
20.09.2022
Salı
0,008720
MMK TRY
114,68
TRY MMK
21.09.2022
Çarşamba
0,008721
MMK TRY
114,67
TRY MMK
22.09.2022
Perşembe
0,008738
MMK TRY
114,44
TRY MMK
23.09.2022
Cuma
0,008774
MMK TRY
113,97
TRY MMK
26.09.2022
Pazartesi
0,008791
MMK TRY
113,75
TRY MMK
27.09.2022
Salı
0,008801
MMK TRY
113,63
TRY MMK
28.09.2022
Çarşamba
0,008807
MMK TRY
113,55
TRY MMK
29.09.2022
Perşembe
0,008817
MMK TRY
113,42
TRY MMK
30.09.2022
Cuma
0,008820
MMK TRY
113,38
TRY MMK
3.10.2022
Pazartesi
0,008833
MMK TRY
113,21
TRY MMK
4.10.2022
Salı
0,008840
MMK TRY
113,12
TRY MMK
5.10.2022
Çarşamba
0,008849
MMK TRY
113,00
TRY MMK
6.10.2022
Perşembe
0,008837
MMK TRY
113,15
TRY MMK
7.10.2022
Cuma
0,008854
MMK TRY
112,95
TRY MMK
10.10.2022
Pazartesi
0,008850
MMK TRY
112,99
TRY MMK
11.10.2022
Salı
0,008853
MMK TRY
112,96
TRY MMK
12.10.2022
Çarşamba
0,008849
MMK TRY
113,01
TRY MMK
13.10.2022
Perşembe
0,008844
MMK TRY
113,07
TRY MMK
14.10.2022
Cuma
0,008849
MMK TRY
113,01
TRY MMK
17.10.2022
Pazartesi
0,008846
MMK TRY
113,04
TRY MMK
18.10.2022
Salı
0,008855
MMK TRY
112,93
TRY MMK
19.10.2022
Çarşamba
0,008852
MMK TRY
112,97
TRY MMK
20.10.2022
Perşembe
0,008864
MMK TRY
112,81
TRY MMK
21.10.2022
Cuma
0,008852
MMK TRY
112,97
TRY MMK
24.10.2022
Pazartesi
0,008900
MMK TRY
112,36
TRY MMK
25.10.2022
Salı
0,008852
MMK TRY
112,97
TRY MMK
26.10.2022
Çarşamba
0,008939
MMK TRY
111,87
TRY MMK
27.10.2022
Perşembe
0,008859
MMK TRY
112,88
TRY MMK
28.10.2022
Cuma
0,008856
MMK TRY
112,92
TRY MMK
31.10.2022
Pazartesi
0,008855
MMK TRY
112,93
TRY MMK
1.11.2022
Salı
0,008869
MMK TRY
112,75
TRY MMK
2.11.2022
Çarşamba
0,008871
MMK TRY
112,73
TRY MMK
3.11.2022
Perşembe
0,008877
MMK TRY
112,66
TRY MMK
4.11.2022
Cuma
0,008887
MMK TRY
112,52
TRY MMK
7.11.2022
Pazartesi
0,008847
MMK TRY
113,04
TRY MMK
8.11.2022
Salı
0,008855
MMK TRY
112,92
TRY MMK
9.11.2022
Çarşamba
0,008853
MMK TRY
112,95
TRY MMK
10.11.2022
Perşembe
0,008809
MMK TRY
113,52
TRY MMK
11.11.2022
Cuma
0,008829
MMK TRY
113,26
TRY MMK
14.11.2022
Pazartesi
0,008856
MMK TRY
112,92
TRY MMK
15.11.2022
Salı
0,008858
MMK TRY
112,89
TRY MMK
16.11.2022
Çarşamba
0,008865
MMK TRY
112,81
TRY MMK
17.11.2022
Perşembe
0,008867
MMK TRY
112,77
TRY MMK
18.11.2022
Cuma
0,008873
MMK TRY
112,71
TRY MMK
21.11.2022
Pazartesi
0,008862
MMK TRY
112,84
TRY MMK
22.11.2022
Salı
0,008854
MMK TRY
112,94
TRY MMK
23.11.2022
Çarşamba
0,008864
MMK TRY
112,81
TRY MMK
24.11.2022
Perşembe
0,008867
MMK TRY
112,78
TRY MMK
25.11.2022
Cuma
0,008876
MMK TRY
112,66
TRY MMK
28.11.2022
Pazartesi
0,008861
MMK TRY
112,85
TRY MMK
29.11.2022
Salı
0,008867
MMK TRY
112,77
TRY MMK
30.11.2022
Çarşamba
0,008859
MMK TRY
112,89
TRY MMK
1.12.2022
Perşembe
0,008876
MMK TRY
112,66
TRY MMK
2.12.2022
Cuma
0,008870
MMK TRY
112,74
TRY MMK
5.12.2022
Pazartesi
0,008878
MMK TRY
112,64
TRY MMK
6.12.2022
Salı
0,008874
MMK TRY
112,69
TRY MMK
7.12.2022
Çarşamba
0,008881
MMK TRY
112,60
TRY MMK
8.12.2022
Perşembe
0,008878
MMK TRY
112,63
TRY MMK
9.12.2022
Cuma
0,008878
MMK TRY
112,63
TRY MMK
12.12.2022
Pazartesi
0,008884
MMK TRY
112,56
TRY MMK
13.12.2022
Salı
0,008882
MMK TRY
112,58
TRY MMK
14.12.2022
Çarşamba
0,008868
MMK TRY
112,76
TRY MMK
15.12.2022
Perşembe
0,008871
MMK TRY
112,72
TRY MMK
16.12.2022
Cuma
0,008872
MMK TRY
112,71
TRY MMK
19.12.2022
Pazartesi
0,008881
MMK TRY
112,60
TRY MMK
20.12.2022
Salı
0,008883
MMK TRY
112,58
TRY MMK
21.12.2022
Çarşamba
0,008891
MMK TRY
112,47
TRY MMK
22.12.2022
Perşembe
0,008896
MMK TRY
112,41
TRY MMK
23.12.2022
Cuma
0,008895
MMK TRY
112,42
TRY MMK
26.12.2022
Pazartesi
0,008894
MMK TRY
112,44
TRY MMK
27.12.2022
Salı
0,008909
MMK TRY
112,25
TRY MMK
28.12.2022
Çarşamba
0,008907
MMK TRY
112,27
TRY MMK
29.12.2022
Perşembe
0,008912
MMK TRY
112,20
TRY MMK
30.12.2022
Cuma
0,008913
MMK TRY
112,20
TRY MMK