Ana Sayfa / Namibya Doları / 2020 Kurları

Namibya Doları ve Türk Lirası için 2020 kurları Tersine Çevir

Aşağıdaki grafik Namibya Doları ve Türk Lirası arasındaki 2020 yılı eski kur oranlarını göstermektedir. Grafik, 1 Namibya Doları karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Namibya Doları kur değerini görmek için "Tersine Çevir" butonuna basın.
min = 0,3565 (3.04.2020) ort = 0,4297 max = 0,5549 (30.03.2020)

Kur Detayı

Aşağıdaki tablo Namibya Doları ve Türk Lirası arasındaki 2020 yılı için eski kur oranlarını gösterir.
1.01.2020
Çarşamba
0,4233
NAD TRY
2,3624
TRY NAD
2.01.2020
Perşembe
0,4249
NAD TRY
2,3534
TRY NAD
3.01.2020
Cuma
0,4177
NAD TRY
2,3938
TRY NAD
6.01.2020
Pazartesi
0,4183
NAD TRY
2,3905
TRY NAD
7.01.2020
Salı
0,4175
NAD TRY
2,3952
TRY NAD
8.01.2020
Çarşamba
0,4182
NAD TRY
2,3911
TRY NAD
9.01.2020
Perşembe
0,4123
NAD TRY
2,4252
TRY NAD
10.01.2020
Cuma
0,4126
NAD TRY
2,4239
TRY NAD
13.01.2020
Pazartesi
0,4087
NAD TRY
2,4469
TRY NAD
14.01.2020
Salı
0,4070
NAD TRY
2,4569
TRY NAD
15.01.2020
Çarşamba
0,4090
NAD TRY
2,4451
TRY NAD
16.01.2020
Perşembe
0,4068
NAD TRY
2,4581
TRY NAD
17.01.2020
Cuma
0,4092
NAD TRY
2,4437
TRY NAD
20.01.2020
Pazartesi
0,4068
NAD TRY
2,4580
TRY NAD
21.01.2020
Salı
0,4098
NAD TRY
2,4404
TRY NAD
22.01.2020
Çarşamba
0,4097
NAD TRY
2,4410
TRY NAD
23.01.2020
Perşembe
0,4112
NAD TRY
2,4318
TRY NAD
24.01.2020
Cuma
0,4135
NAD TRY
2,4185
TRY NAD
27.01.2020
Pazartesi
0,4093
NAD TRY
2,4431
TRY NAD
28.01.2020
Salı
0,4044
NAD TRY
2,4730
TRY NAD
29.01.2020
Çarşamba
0,4077
NAD TRY
2,4527
TRY NAD
30.01.2020
Perşembe
0,4074
NAD TRY
2,4548
TRY NAD
31.01.2020
Cuma
0,4036
NAD TRY
2,4777
TRY NAD
3.02.2020
Pazartesi
0,4016
NAD TRY
2,4898
TRY NAD
4.02.2020
Salı
0,4028
NAD TRY
2,4825
TRY NAD
5.02.2020
Çarşamba
0,4060
NAD TRY
2,4633
TRY NAD
6.02.2020
Perşembe
0,4042
NAD TRY
2,4737
TRY NAD
7.02.2020
Cuma
0,4022
NAD TRY
2,4862
TRY NAD
10.02.2020
Pazartesi
0,3990
NAD TRY
2,5065
TRY NAD
11.02.2020
Salı
0,4045
NAD TRY
2,4719
TRY NAD
12.02.2020
Çarşamba
0,4086
NAD TRY
2,4472
TRY NAD
13.02.2020
Perşembe
0,4053
NAD TRY
2,4674
TRY NAD
14.02.2020
Cuma
0,4073
NAD TRY
2,4549
TRY NAD
17.02.2020
Pazartesi
0,4058
NAD TRY
2,4640
TRY NAD
18.02.2020
Salı
0,4023
NAD TRY
2,4859
TRY NAD
19.02.2020
Çarşamba
0,4070
NAD TRY
2,4570
TRY NAD
20.02.2020
Perşembe
0,4048
NAD TRY
2,4706
TRY NAD
21.02.2020
Cuma
0,4054
NAD TRY
2,4666
TRY NAD
24.02.2020
Pazartesi
0,4055
NAD TRY
2,4659
TRY NAD
25.02.2020
Salı
0,4041
NAD TRY
2,4746
TRY NAD
26.02.2020
Çarşamba
0,4029
NAD TRY
2,4819
TRY NAD
27.02.2020
Perşembe
0,4042
NAD TRY
2,4741
TRY NAD
28.02.2020
Cuma
0,4001
NAD TRY
2,4993
TRY NAD
2.03.2020
Pazartesi
0,3982
NAD TRY
2,5113
TRY NAD
3.03.2020
Salı
0,3920
NAD TRY
2,5512
TRY NAD
4.03.2020
Çarşamba
0,3984
NAD TRY
2,5103
TRY NAD
5.03.2020
Perşembe
0,3962
NAD TRY
2,5243
TRY NAD
6.03.2020
Cuma
0,3854
NAD TRY
2,5945
TRY NAD
9.03.2020
Pazartesi
0,3825
NAD TRY
2,6142
TRY NAD
10.03.2020
Salı
0,3868
NAD TRY
2,5856
TRY NAD
11.03.2020
Çarşamba
0,3839
NAD TRY
2,6045
TRY NAD
12.03.2020
Perşembe
0,3791
NAD TRY
2,6381
TRY NAD
13.03.2020
Cuma
0,3906
NAD TRY
2,5604
TRY NAD
16.03.2020
Pazartesi
0,3846
NAD TRY
2,6003
TRY NAD
17.03.2020
Salı
0,3809
NAD TRY
2,6256
TRY NAD
18.03.2020
Çarşamba
0,3754
NAD TRY
2,6636
TRY NAD
19.03.2020
Perşembe
0,3754
NAD TRY
2,6637
TRY NAD
20.03.2020
Cuma
0,3746
NAD TRY
2,6699
TRY NAD
23.03.2020
Pazartesi
0,3720
NAD TRY
2,6884
TRY NAD
24.03.2020
Salı
0,3665
NAD TRY
2,7286
TRY NAD
25.03.2020
Çarşamba
0,3711
NAD TRY
2,6949
TRY NAD
26.03.2020
Perşembe
0,3590
NAD TRY
2,7857
TRY NAD
27.03.2020
Cuma
0,3660
NAD TRY
2,7320
TRY NAD
30.03.2020
Pazartesi
0,5549
NAD TRY
1,8020
TRY NAD
31.03.2020
Salı
0,3698
NAD TRY
2,7044
TRY NAD
1.04.2020
Çarşamba
0,3712
NAD TRY
2,6940
TRY NAD
2.04.2020
Perşembe
0,3572
NAD TRY
2,7996
TRY NAD
3.04.2020
Cuma
0,3565
NAD TRY
2,8054
TRY NAD
6.04.2020
Pazartesi
0,3581
NAD TRY
2,7928
TRY NAD
7.04.2020
Salı
0,3699
NAD TRY
2,7033
TRY NAD
8.04.2020
Çarşamba
0,3707
NAD TRY
2,6979
TRY NAD
9.04.2020
Perşembe
0,3713
NAD TRY
2,6933
TRY NAD
10.04.2020
Cuma
0,3731
NAD TRY
2,6803
TRY NAD
13.04.2020
Pazartesi
0,3785
NAD TRY
2,6423
TRY NAD
14.04.2020
Salı
0,3735
NAD TRY
2,6777
TRY NAD
15.04.2020
Çarşamba
0,3693
NAD TRY
2,7076
TRY NAD
16.04.2020
Perşembe
0,3713
NAD TRY
2,6930
TRY NAD
17.04.2020
Cuma
0,3709
NAD TRY
2,6962
TRY NAD
20.04.2020
Pazartesi
0,3694
NAD TRY
2,7069
TRY NAD
21.04.2020
Salı
0,3685
NAD TRY
2,7136
TRY NAD
22.04.2020
Çarşamba
0,3721
NAD TRY
2,6876
TRY NAD
23.04.2020
Perşembe
0,3656
NAD TRY
2,7349
TRY NAD
24.04.2020
Cuma
0,3716
NAD TRY
2,6912
TRY NAD
27.04.2020
Pazartesi
0,3709
NAD TRY
2,6964
TRY NAD
28.04.2020
Salı
0,3749
NAD TRY
2,6671
TRY NAD
29.04.2020
Çarşamba
0,3757
NAD TRY
2,6615
TRY NAD
30.04.2020
Perşembe
0,3888
NAD TRY
2,5722
TRY NAD
1.05.2020
Cuma
0,3793
NAD TRY
2,6367
TRY NAD
4.05.2020
Pazartesi
0,3764
NAD TRY
2,6565
TRY NAD
5.05.2020
Salı
0,3857
NAD TRY
2,5927
TRY NAD
6.05.2020
Çarşamba
0,3880
NAD TRY
2,5771
TRY NAD
7.05.2020
Perşembe
0,3833
NAD TRY
2,6089
TRY NAD
8.05.2020
Cuma
0,3865
NAD TRY
2,5873
TRY NAD
11.05.2020
Pazartesi
0,3843
NAD TRY
2,6018
TRY NAD
12.05.2020
Salı
0,3841
NAD TRY
2,6034
TRY NAD
13.05.2020
Çarşamba
0,3792
NAD TRY
2,6373
TRY NAD
14.05.2020
Perşembe
0,3736
NAD TRY
2,6763
TRY NAD
15.05.2020
Cuma
0,3737
NAD TRY
2,6757
TRY NAD
18.05.2020
Pazartesi
0,3745
NAD TRY
2,6699
TRY NAD
19.05.2020
Salı
0,3722
NAD TRY
2,6870
TRY NAD
20.05.2020
Çarşamba
0,3774
NAD TRY
2,6499
TRY NAD
21.05.2020
Perşembe
0,3781
NAD TRY
2,6450
TRY NAD
22.05.2020
Cuma
0,3858
NAD TRY
2,5919
TRY NAD
25.05.2020
Pazartesi
0,3870
NAD TRY
2,5838
TRY NAD
26.05.2020
Salı
0,3867
NAD TRY
2,5859
TRY NAD
27.05.2020
Çarşamba
0,3886
NAD TRY
2,5734
TRY NAD
28.05.2020
Perşembe
0,3926
NAD TRY
2,5471
TRY NAD
29.05.2020
Cuma
0,3887
NAD TRY
2,5726
TRY NAD
1.06.2020
Pazartesi
0,3908
NAD TRY
2,5589
TRY NAD
2.06.2020
Salı
0,3911
NAD TRY
2,5569
TRY NAD
3.06.2020
Çarşamba
0,3952
NAD TRY
2,5303
TRY NAD
4.06.2020
Perşembe
0,4028
NAD TRY
2,4829
TRY NAD
5.06.2020
Cuma
0,4022
NAD TRY
2,4866
TRY NAD
8.06.2020
Pazartesi
0,4047
NAD TRY
2,4708
TRY NAD
9.06.2020
Salı
0,4081
NAD TRY
2,4506
TRY NAD
10.06.2020
Çarşamba
0,4098
NAD TRY
2,4403
TRY NAD
11.06.2020
Perşembe
0,4085
NAD TRY
2,4480
TRY NAD
12.06.2020
Cuma
0,3985
NAD TRY
2,5095
TRY NAD
15.06.2020
Pazartesi
0,3994
NAD TRY
2,5040
TRY NAD
16.06.2020
Salı
0,3983
NAD TRY
2,5105
TRY NAD
17.06.2020
Çarşamba
0,3986
NAD TRY
2,5087
TRY NAD
18.06.2020
Perşembe
0,3960
NAD TRY
2,5255
TRY NAD
19.06.2020
Cuma
0,3943
NAD TRY
2,5361
TRY NAD
22.06.2020
Pazartesi
0,3954
NAD TRY
2,5291
TRY NAD
23.06.2020
Salı
0,3982
NAD TRY
2,5115
TRY NAD
24.06.2020
Çarşamba
0,3946
NAD TRY
2,5345
TRY NAD
25.06.2020
Perşembe
0,3928
NAD TRY
2,5459
TRY NAD
26.06.2020
Cuma
0,3970
NAD TRY
2,5187
TRY NAD
29.06.2020
Pazartesi
0,3973
NAD TRY
2,5169
TRY NAD
30.06.2020
Salı
0,3960
NAD TRY
2,5250
TRY NAD
1.07.2020
Çarşamba
0,3994
NAD TRY
2,5035
TRY NAD
2.07.2020
Perşembe
0,4034
NAD TRY
2,4791
TRY NAD
3.07.2020
Cuma
0,4037
NAD TRY
2,4772
TRY NAD
6.07.2020
Pazartesi
0,4030
NAD TRY
2,4811
TRY NAD
7.07.2020
Salı
0,4005
NAD TRY
2,4969
TRY NAD
8.07.2020
Çarşamba
0,4048
NAD TRY
2,4702
TRY NAD
9.07.2020
Perşembe
0,4061
NAD TRY
2,4627
TRY NAD
10.07.2020
Cuma
0,4066
NAD TRY
2,4593
TRY NAD
13.07.2020
Pazartesi
0,4111
NAD TRY
2,4328
TRY NAD
14.07.2020
Salı
0,4097
NAD TRY
2,4408
TRY NAD
15.07.2020
Çarşamba
0,4138
NAD TRY
2,4164
TRY NAD
16.07.2020
Perşembe
0,4124
NAD TRY
2,4247
TRY NAD
17.07.2020
Cuma
0,4117
NAD TRY
2,4289
TRY NAD
20.07.2020
Pazartesi
0,4102
NAD TRY
2,4378
TRY NAD
21.07.2020
Salı
0,4175
NAD TRY
2,3955
TRY NAD
22.07.2020
Çarşamba
0,4168
NAD TRY
2,3990
TRY NAD
23.07.2020
Perşembe
0,4140
NAD TRY
2,4154
TRY NAD
24.07.2020
Cuma
0,4098
NAD TRY
2,4403
TRY NAD
27.07.2020
Pazartesi
0,4188
NAD TRY
2,3879
TRY NAD
28.07.2020
Salı
0,4212
NAD TRY
2,3743
TRY NAD
29.07.2020
Çarşamba
0,4245
NAD TRY
2,3558
TRY NAD
30.07.2020
Perşembe
0,4173
NAD TRY
2,3964
TRY NAD
31.07.2020
Cuma
0,4116
NAD TRY
2,4294
TRY NAD
3.08.2020
Pazartesi
0,4046
NAD TRY
2,4717
TRY NAD
4.08.2020
Salı
0,3995
NAD TRY
2,5029
TRY NAD
5.08.2020
Çarşamba
0,4094
NAD TRY
2,4427
TRY NAD
6.08.2020
Perşembe
0,4148
NAD TRY
2,4109
TRY NAD
7.08.2020
Cuma
0,4112
NAD TRY
2,4320
TRY NAD
10.08.2020
Pazartesi
0,4125
NAD TRY
2,4241
TRY NAD
11.08.2020
Salı
0,4114
NAD TRY
2,4308
TRY NAD
12.08.2020
Çarşamba
0,4213
NAD TRY
2,3735
TRY NAD
13.08.2020
Perşembe
0,4201
NAD TRY
2,3801
TRY NAD
14.08.2020
Cuma
0,4233
NAD TRY
2,3624
TRY NAD
17.08.2020
Pazartesi
0,4250
NAD TRY
2,3531
TRY NAD
18.08.2020
Salı
0,4244
NAD TRY
2,3563
TRY NAD
19.08.2020
Çarşamba
0,4194
NAD TRY
2,3845
TRY NAD
20.08.2020
Perşembe
0,4269
NAD TRY
2,3422
TRY NAD
21.08.2020
Cuma
0,4251
NAD TRY
2,3524
TRY NAD
24.08.2020
Pazartesi
0,4343
NAD TRY
2,3023
TRY NAD
25.08.2020
Salı
0,4406
NAD TRY
2,2696
TRY NAD
26.08.2020
Çarşamba
0,4406
NAD TRY
2,2698
TRY NAD
27.08.2020
Perşembe
0,4344
NAD TRY
2,3021
TRY NAD
28.08.2020
Cuma
0,4391
NAD TRY
2,2773
TRY NAD
31.08.2020
Pazartesi
0,4416
NAD TRY
2,2647
TRY NAD
1.09.2020
Salı
0,4409
NAD TRY
2,2680
TRY NAD
2.09.2020
Çarşamba
0,4388
NAD TRY
2,2788
TRY NAD
3.09.2020
Perşembe
0,4434
NAD TRY
2,2554
TRY NAD
4.09.2020
Cuma
0,4481
NAD TRY
2,2315
TRY NAD
7.09.2020
Pazartesi
0,4461
NAD TRY
2,2415
TRY NAD
8.09.2020
Salı
0,4431
NAD TRY
2,2570
TRY NAD
9.09.2020
Çarşamba
0,4479
NAD TRY
2,2324
TRY NAD
10.09.2020
Perşembe
0,4456
NAD TRY
2,2440
TRY NAD
11.09.2020
Cuma
0,4458
NAD TRY
2,2434
TRY NAD
14.09.2020
Pazartesi
0,4489
NAD TRY
2,2279
TRY NAD
15.09.2020
Salı
0,4534
NAD TRY
2,2057
TRY NAD
16.09.2020
Çarşamba
0,4591
NAD TRY
2,1781
TRY NAD
17.09.2020
Perşembe
0,4623
NAD TRY
2,1632
TRY NAD
18.09.2020
Cuma
0,4709
NAD TRY
2,1237
TRY NAD
21.09.2020
Pazartesi
0,4564
NAD TRY
2,1912
TRY NAD
22.09.2020
Salı
0,4594
NAD TRY
2,1767
TRY NAD
23.09.2020
Çarşamba
0,4540
NAD TRY
2,2027
TRY NAD
24.09.2020
Perşembe
0,4505
NAD TRY
2,2197
TRY NAD
25.09.2020
Cuma
0,4460
NAD TRY
2,2421
TRY NAD
28.09.2020
Pazartesi
0,4556
NAD TRY
2,1947
TRY NAD
29.09.2020
Salı
0,4622
NAD TRY
2,1637
TRY NAD
30.09.2020
Çarşamba
0,4582
NAD TRY
2,1824
TRY NAD
1.10.2020
Perşembe
0,4653
NAD TRY
2,1493
TRY NAD
2.10.2020
Cuma
0,4673
NAD TRY
2,1398
TRY NAD
5.10.2020
Pazartesi
0,4733
NAD TRY
2,1126
TRY NAD
6.10.2020
Salı
0,4709
NAD TRY
2,1236
TRY NAD
7.10.2020
Çarşamba
0,4728
NAD TRY
2,1150
TRY NAD
8.10.2020
Perşembe
0,4780
NAD TRY
2,0922
TRY NAD
9.10.2020
Cuma
0,4775
NAD TRY
2,0942
TRY NAD
12.10.2020
Pazartesi
0,4767
NAD TRY
2,0977
TRY NAD
13.10.2020
Salı
0,4788
NAD TRY
2,0884
TRY NAD
14.10.2020
Çarşamba
0,4785
NAD TRY
2,0899
TRY NAD
15.10.2020
Perşembe
0,4742
NAD TRY
2,1087
TRY NAD
16.10.2020
Cuma
0,4767
NAD TRY
2,0979
TRY NAD
19.10.2020
Pazartesi
0,4804
NAD TRY
2,0817
TRY NAD
20.10.2020
Salı
0,4780
NAD TRY
2,0921
TRY NAD
21.10.2020
Çarşamba
0,4771
NAD TRY
2,0962
TRY NAD
22.10.2020
Perşembe
0,4867
NAD TRY
2,0547
TRY NAD
23.10.2020
Cuma
0,4904
NAD TRY
2,0390
TRY NAD
26.10.2020
Pazartesi
0,4962
NAD TRY
2,0153
TRY NAD
27.10.2020
Salı
0,5077
NAD TRY
1,9696
TRY NAD
28.10.2020
Çarşamba
0,5062
NAD TRY
1,9755
TRY NAD
29.10.2020
Perşembe
0,5016
NAD TRY
1,9937
TRY NAD
30.10.2020
Cuma
0,5150
NAD TRY
1,9418
TRY NAD
2.11.2020
Pazartesi
0,5174
NAD TRY
1,9327
TRY NAD
3.11.2020
Salı
0,5268
NAD TRY
1,8982
TRY NAD
4.11.2020
Çarşamba
0,5226
NAD TRY
1,9137
TRY NAD
5.11.2020
Perşembe
0,5318
NAD TRY
1,8804
TRY NAD
6.11.2020
Cuma
0,5418
NAD TRY
1,8456
TRY NAD
9.11.2020
Pazartesi
0,5242
NAD TRY
1,9076
TRY NAD
10.11.2020
Salı
0,5278
NAD TRY
1,8946
TRY NAD
11.11.2020
Çarşamba
0,4993
NAD TRY
2,0026
TRY NAD
12.11.2020
Perşembe
0,4917
NAD TRY
2,0337
TRY NAD
13.11.2020
Cuma
0,4900
NAD TRY
2,0409
TRY NAD
16.11.2020
Pazartesi
0,5021
NAD TRY
1,9917
TRY NAD
17.11.2020
Salı
0,5001
NAD TRY
1,9996
TRY NAD
18.11.2020
Çarşamba
0,4997
NAD TRY
2,0013
TRY NAD
19.11.2020
Perşembe
0,4875
NAD TRY
2,0514
TRY NAD
20.11.2020
Cuma
0,4957
NAD TRY
2,0172
TRY NAD
23.11.2020
Pazartesi
0,5109
NAD TRY
1,9575
TRY NAD
24.11.2020
Salı
0,5224
NAD TRY
1,9142
TRY NAD
25.11.2020
Çarşamba
0,5227
NAD TRY
1,9131
TRY NAD
26.11.2020
Perşembe
0,5193
NAD TRY
1,9256
TRY NAD
27.11.2020
Cuma
0,5140
NAD TRY
1,9456
TRY NAD
30.11.2020
Pazartesi
0,5112
NAD TRY
1,9563
TRY NAD
1.12.2020
Salı
0,5156
NAD TRY
1,9393
TRY NAD
2.12.2020
Çarşamba
0,5113
NAD TRY
1,9557
TRY NAD
3.12.2020
Perşembe
0,5077
NAD TRY
1,9696
TRY NAD
4.12.2020
Cuma
0,5133
NAD TRY
1,9482
TRY NAD
7.12.2020
Pazartesi
0,5139
NAD TRY
1,9460
TRY NAD
8.12.2020
Salı
0,5178
NAD TRY
1,9312
TRY NAD
9.12.2020
Çarşamba
0,5234
NAD TRY
1,9104
TRY NAD
10.12.2020
Perşembe
0,5262
NAD TRY
1,9003
TRY NAD
11.12.2020
Cuma
0,5189
NAD TRY
1,9271
TRY NAD
14.12.2020
Pazartesi
0,5251
NAD TRY
1,9042
TRY NAD
15.12.2020
Salı
0,5239
NAD TRY
1,9088
TRY NAD
16.12.2020
Çarşamba
0,5251
NAD TRY
1,9045
TRY NAD
17.12.2020
Perşembe
0,5255
NAD TRY
1,9029
TRY NAD
18.12.2020
Cuma
0,5233
NAD TRY
1,9111
TRY NAD
21.12.2020
Pazartesi
0,5180
NAD TRY
1,9305
TRY NAD
22.12.2020
Salı
0,5202
NAD TRY
1,9222
TRY NAD
23.12.2020
Çarşamba
0,5242
NAD TRY
1,9077
TRY NAD
24.12.2020
Perşembe
0,5176
NAD TRY
1,9320
TRY NAD
25.12.2020
Cuma
0,5221
NAD TRY
1,9152
TRY NAD
28.12.2020
Pazartesi
0,5095
NAD TRY
1,9627
TRY NAD
29.12.2020
Salı
0,5034
NAD TRY
1,9864
TRY NAD
30.12.2020
Çarşamba
0,5049
NAD TRY
1,9805
TRY NAD
31.12.2020
Perşembe
0,5051
NAD TRY
1,9799
TRY NAD