Ana Sayfa / Norveç Kronu / 2022 Kurları

Norveç Kronu ve Türk Lirası için 2022 kurları Tersine Çevir

Aşağıdaki grafik Norveç Kronu ve Türk Lirası arasındaki 2022 yılı eski kur oranlarını göstermektedir. Grafik, 1 Norveç Kronu karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Norveç Kronu kur değerini görmek için "Tersine Çevir" butonuna basın.
min = 1,4676 (3.01.2022) ort = 1,7209 max = 1,9115 (1.12.2022)

Kur Detayı

Aşağıdaki tablo Norveç Kronu ve Türk Lirası arasındaki 2022 yılı için eski kur oranlarını gösterir.
3.01.2022
Pazartesi
1,4676
NOK TRY
0,6814
TRY NOK
4.01.2022
Salı
1,5331
NOK TRY
0,6523
TRY NOK
5.01.2022
Çarşamba
1,5483
NOK TRY
0,6459
TRY NOK
6.01.2022
Perşembe
1,5484
NOK TRY
0,6458
TRY NOK
7.01.2022
Cuma
1,5602
NOK TRY
0,6410
TRY NOK
10.01.2022
Pazartesi
1,5562
NOK TRY
0,6426
TRY NOK
11.01.2022
Salı
1,5689
NOK TRY
0,6374
TRY NOK
12.01.2022
Çarşamba
1,5509
NOK TRY
0,6448
TRY NOK
13.01.2022
Perşembe
1,5603
NOK TRY
0,6409
TRY NOK
14.01.2022
Cuma
1,5512
NOK TRY
0,6446
TRY NOK
17.01.2022
Pazartesi
1,5411
NOK TRY
0,6489
TRY NOK
18.01.2022
Salı
1,5504
NOK TRY
0,6450
TRY NOK
19.01.2022
Çarşamba
1,5295
NOK TRY
0,6538
TRY NOK
20.01.2022
Perşembe
1,5268
NOK TRY
0,6550
TRY NOK
21.01.2022
Cuma
1,5111
NOK TRY
0,6618
TRY NOK
24.01.2022
Pazartesi
1,4966
NOK TRY
0,6682
TRY NOK
25.01.2022
Salı
1,4998
NOK TRY
0,6667
TRY NOK
26.01.2022
Çarşamba
1,5265
NOK TRY
0,6551
TRY NOK
27.01.2022
Perşembe
1,5260
NOK TRY
0,6553
TRY NOK
28.01.2022
Cuma
1,5073
NOK TRY
0,6634
TRY NOK
31.01.2022
Pazartesi
1,5050
NOK TRY
0,6644
TRY NOK
1.02.2022
Salı
1,5169
NOK TRY
0,6592
TRY NOK
2.02.2022
Çarşamba
1,5397
NOK TRY
0,6495
TRY NOK
3.02.2022
Perşembe
1,5469
NOK TRY
0,6465
TRY NOK
4.02.2022
Cuma
1,5427
NOK TRY
0,6482
TRY NOK
7.02.2022
Pazartesi
1,5485
NOK TRY
0,6458
TRY NOK
8.02.2022
Salı
1,5406
NOK TRY
0,6491
TRY NOK
9.02.2022
Çarşamba
1,5403
NOK TRY
0,6492
TRY NOK
10.02.2022
Perşembe
1,5411
NOK TRY
0,6489
TRY NOK
11.02.2022
Cuma
1,5313
NOK TRY
0,6530
TRY NOK
14.02.2022
Pazartesi
1,5289
NOK TRY
0,6540
TRY NOK
15.02.2022
Salı
1,5292
NOK TRY
0,6539
TRY NOK
16.02.2022
Çarşamba
1,5324
NOK TRY
0,6526
TRY NOK
17.02.2022
Perşembe
1,5234
NOK TRY
0,6564
TRY NOK
18.02.2022
Cuma
1,5179
NOK TRY
0,6588
TRY NOK
21.02.2022
Pazartesi
1,5218
NOK TRY
0,6571
TRY NOK
22.02.2022
Salı
1,5562
NOK TRY
0,6426
TRY NOK
23.02.2022
Çarşamba
1,5567
NOK TRY
0,6424
TRY NOK
24.02.2022
Perşembe
1,5479
NOK TRY
0,6460
TRY NOK
25.02.2022
Cuma
1,5684
NOK TRY
0,6376
TRY NOK
28.02.2022
Pazartesi
1,5748
NOK TRY
0,6350
TRY NOK
1.03.2022
Salı
1,5780
NOK TRY
0,6337
TRY NOK
2.03.2022
Çarşamba
1,5850
NOK TRY
0,6309
TRY NOK
3.03.2022
Perşembe
1,5833
NOK TRY
0,6316
TRY NOK
4.03.2022
Cuma
1,5809
NOK TRY
0,6325
TRY NOK
7.03.2022
Pazartesi
1,5915
NOK TRY
0,6283
TRY NOK
8.03.2022
Salı
1,6253
NOK TRY
0,6153
TRY NOK
9.03.2022
Çarşamba
1,6433
NOK TRY
0,6085
TRY NOK
10.03.2022
Perşembe
1,6549
NOK TRY
0,6043
TRY NOK
11.03.2022
Cuma
1,6469
NOK TRY
0,6072
TRY NOK
14.03.2022
Pazartesi
1,6427
NOK TRY
0,6088
TRY NOK
15.03.2022
Salı
1,6348
NOK TRY
0,6117
TRY NOK
16.03.2022
Çarşamba
1,6417
NOK TRY
0,6091
TRY NOK
17.03.2022
Perşembe
1,6747
NOK TRY
0,5971
TRY NOK
18.03.2022
Cuma
1,6909
NOK TRY
0,5914
TRY NOK
21.03.2022
Pazartesi
1,6996
NOK TRY
0,5884
TRY NOK
22.03.2022
Salı
1,6961
NOK TRY
0,5896
TRY NOK
23.03.2022
Çarşamba
1,7044
NOK TRY
0,5867
TRY NOK
24.03.2022
Perşembe
1,7129
NOK TRY
0,5838
TRY NOK
25.03.2022
Cuma
1,7179
NOK TRY
0,5821
TRY NOK
28.03.2022
Pazartesi
1,6952
NOK TRY
0,5899
TRY NOK
29.03.2022
Salı
1,6905
NOK TRY
0,5915
TRY NOK
30.03.2022
Çarşamba
1,7083
NOK TRY
0,5854
TRY NOK
31.03.2022
Perşembe
1,6779
NOK TRY
0,5960
TRY NOK
1.04.2022
Cuma
1,6775
NOK TRY
0,5961
TRY NOK
4.04.2022
Pazartesi
1,6914
NOK TRY
0,5912
TRY NOK
5.04.2022
Salı
1,6912
NOK TRY
0,5913
TRY NOK
6.04.2022
Çarşamba
1,6827
NOK TRY
0,5943
TRY NOK
7.04.2022
Perşembe
1,6776
NOK TRY
0,5961
TRY NOK
8.04.2022
Cuma
1,6889
NOK TRY
0,5921
TRY NOK
11.04.2022
Pazartesi
1,6711
NOK TRY
0,5984
TRY NOK
12.04.2022
Salı
1,6692
NOK TRY
0,5991
TRY NOK
13.04.2022
Çarşamba
1,6542
NOK TRY
0,6045
TRY NOK
14.04.2022
Perşembe
1,6591
NOK TRY
0,6027
TRY NOK
15.04.2022
Cuma
1,6639
NOK TRY
0,6010
TRY NOK
18.04.2022
Pazartesi
1,6547
NOK TRY
0,6043
TRY NOK
19.04.2022
Salı
1,6636
NOK TRY
0,6011
TRY NOK
20.04.2022
Çarşamba
1,6682
NOK TRY
0,5995
TRY NOK
21.04.2022
Perşembe
1,6623
NOK TRY
0,6016
TRY NOK
22.04.2022
Cuma
1,6482
NOK TRY
0,6067
TRY NOK
25.04.2022
Pazartesi
1,6151
NOK TRY
0,6192
TRY NOK
26.04.2022
Salı
1,6027
NOK TRY
0,6240
TRY NOK
27.04.2022
Çarşamba
1,5821
NOK TRY
0,6321
TRY NOK
28.04.2022
Perşembe
1,5718
NOK TRY
0,6362
TRY NOK
29.04.2022
Cuma
1,5949
NOK TRY
0,6270
TRY NOK
2.05.2022
Pazartesi
1,5699
NOK TRY
0,6370
TRY NOK
3.05.2022
Salı
1,5793
NOK TRY
0,6332
TRY NOK
4.05.2022
Çarşamba
1,5725
NOK TRY
0,6359
TRY NOK
5.05.2022
Perşembe
1,5675
NOK TRY
0,6380
TRY NOK
6.05.2022
Cuma
1,5844
NOK TRY
0,6311
TRY NOK
9.05.2022
Pazartesi
1,5613
NOK TRY
0,6405
TRY NOK
10.05.2022
Salı
1,5717
NOK TRY
0,6362
TRY NOK
11.05.2022
Çarşamba
1,5816
NOK TRY
0,6323
TRY NOK
12.05.2022
Perşembe
1,5645
NOK TRY
0,6392
TRY NOK
13.05.2022
Cuma
1,5783
NOK TRY
0,6336
TRY NOK
16.05.2022
Pazartesi
1,5809
NOK TRY
0,6326
TRY NOK
17.05.2022
Salı
1,6249
NOK TRY
0,6154
TRY NOK
18.05.2022
Çarşamba
1,6371
NOK TRY
0,6108
TRY NOK
19.05.2022
Perşembe
1,6359
NOK TRY
0,6113
TRY NOK
20.05.2022
Cuma
1,6322
NOK TRY
0,6127
TRY NOK
23.05.2022
Pazartesi
1,6389
NOK TRY
0,6102
TRY NOK
24.05.2022
Salı
1,6764
NOK TRY
0,5965
TRY NOK
25.05.2022
Çarşamba
1,7068
NOK TRY
0,5859
TRY NOK
26.05.2022
Perşembe
1,7066
NOK TRY
0,5860
TRY NOK
27.05.2022
Cuma
1,7110
NOK TRY
0,5845
TRY NOK
30.05.2022
Pazartesi
1,7440
NOK TRY
0,5734
TRY NOK
31.05.2022
Salı
1,7428
NOK TRY
0,5738
TRY NOK
1.06.2022
Çarşamba
1,7367
NOK TRY
0,5758
TRY NOK
2.06.2022
Perşembe
1,7483
NOK TRY
0,5720
TRY NOK
3.06.2022
Cuma
1,7506
NOK TRY
0,5712
TRY NOK
6.06.2022
Pazartesi
1,7686
NOK TRY
0,5654
TRY NOK
7.06.2022
Salı
1,7655
NOK TRY
0,5664
TRY NOK
8.06.2022
Çarşamba
1,8105
NOK TRY
0,5523
TRY NOK
9.06.2022
Perşembe
1,8068
NOK TRY
0,5535
TRY NOK
10.06.2022
Cuma
1,7546
NOK TRY
0,5699
TRY NOK
13.06.2022
Pazartesi
1,7404
NOK TRY
0,5746
TRY NOK
14.06.2022
Salı
1,7294
NOK TRY
0,5782
TRY NOK
15.06.2022
Çarşamba
1,7256
NOK TRY
0,5795
TRY NOK
16.06.2022
Perşembe
1,7246
NOK TRY
0,5799
TRY NOK
17.06.2022
Cuma
1,7227
NOK TRY
0,5805
TRY NOK
20.06.2022
Pazartesi
1,7520
NOK TRY
0,5708
TRY NOK
21.06.2022
Salı
1,7678
NOK TRY
0,5657
TRY NOK
22.06.2022
Çarşamba
1,7544
NOK TRY
0,5700
TRY NOK
23.06.2022
Perşembe
1,7450
NOK TRY
0,5731
TRY NOK
24.06.2022
Cuma
1,7594
NOK TRY
0,5684
TRY NOK
27.06.2022
Pazartesi
1,6891
NOK TRY
0,5920
TRY NOK
28.06.2022
Salı
1,6939
NOK TRY
0,5904
TRY NOK
29.06.2022
Çarşamba
1,6864
NOK TRY
0,5930
TRY NOK
30.06.2022
Perşembe
1,6891
NOK TRY
0,5920
TRY NOK
1.07.2022
Cuma
1,6775
NOK TRY
0,5961
TRY NOK
4.07.2022
Pazartesi
1,7091
NOK TRY
0,5851
TRY NOK
5.07.2022
Salı
1,6816
NOK TRY
0,5947
TRY NOK
6.07.2022
Çarşamba
1,6984
NOK TRY
0,5888
TRY NOK
7.07.2022
Perşembe
1,7113
NOK TRY
0,5843
TRY NOK
8.07.2022
Cuma
1,7174
NOK TRY
0,5823
TRY NOK
11.07.2022
Pazartesi
1,7065
NOK TRY
0,5860
TRY NOK
12.07.2022
Salı
1,6955
NOK TRY
0,5898
TRY NOK
13.07.2022
Çarşamba
1,7185
NOK TRY
0,5819
TRY NOK
14.07.2022
Perşembe
1,6974
NOK TRY
0,5891
TRY NOK
15.07.2022
Cuma
1,7128
NOK TRY
0,5838
TRY NOK
18.07.2022
Pazartesi
1,7372
NOK TRY
0,5756
TRY NOK
19.07.2022
Salı
1,7732
NOK TRY
0,5640
TRY NOK
20.07.2022
Çarşamba
1,7692
NOK TRY
0,5652
TRY NOK
21.07.2022
Perşembe
1,7766
NOK TRY
0,5629
TRY NOK
22.07.2022
Cuma
1,7920
NOK TRY
0,5580
TRY NOK
25.07.2022
Pazartesi
1,8095
NOK TRY
0,5526
TRY NOK
26.07.2022
Salı
1,8092
NOK TRY
0,5527
TRY NOK
27.07.2022
Çarşamba
1,8200
NOK TRY
0,5495
TRY NOK
28.07.2022
Perşembe
1,8314
NOK TRY
0,5460
TRY NOK
29.07.2022
Cuma
1,8534
NOK TRY
0,5396
TRY NOK
1.08.2022
Pazartesi
1,8693
NOK TRY
0,5350
TRY NOK
2.08.2022
Salı
1,8436
NOK TRY
0,5424
TRY NOK
3.08.2022
Çarşamba
1,8428
NOK TRY
0,5427
TRY NOK
4.08.2022
Perşembe
1,8419
NOK TRY
0,5429
TRY NOK
5.08.2022
Cuma
1,8323
NOK TRY
0,5458
TRY NOK
8.08.2022
Pazartesi
1,8505
NOK TRY
0,5404
TRY NOK
9.08.2022
Salı
1,8466
NOK TRY
0,5415
TRY NOK
10.08.2022
Çarşamba
1,8811
NOK TRY
0,5316
TRY NOK
11.08.2022
Perşembe
1,8913
NOK TRY
0,5287
TRY NOK
12.08.2022
Cuma
1,8710
NOK TRY
0,5345
TRY NOK
15.08.2022
Pazartesi
1,8516
NOK TRY
0,5401
TRY NOK
16.08.2022
Salı
1,8567
NOK TRY
0,5386
TRY NOK
17.08.2022
Çarşamba
1,8473
NOK TRY
0,5413
TRY NOK
18.08.2022
Perşembe
1,8663
NOK TRY
0,5358
TRY NOK
19.08.2022
Cuma
1,8458
NOK TRY
0,5418
TRY NOK
22.08.2022
Pazartesi
1,8418
NOK TRY
0,5429
TRY NOK
23.08.2022
Salı
1,8652
NOK TRY
0,5361
TRY NOK
24.08.2022
Çarşamba
1,8793
NOK TRY
0,5321
TRY NOK
25.08.2022
Perşembe
1,8776
NOK TRY
0,5326
TRY NOK
26.08.2022
Cuma
1,8759
NOK TRY
0,5331
TRY NOK
29.08.2022
Pazartesi
1,8595
NOK TRY
0,5378
TRY NOK
30.08.2022
Salı
1,8509
NOK TRY
0,5403
TRY NOK
31.08.2022
Çarşamba
1,8335
NOK TRY
0,5454
TRY NOK
1.09.2022
Perşembe
1,8110
NOK TRY
0,5522
TRY NOK
2.09.2022
Cuma
1,8304
NOK TRY
0,5463
TRY NOK
5.09.2022
Pazartesi
1,8296
NOK TRY
0,5466
TRY NOK
6.09.2022
Salı
1,8213
NOK TRY
0,5491
TRY NOK
7.09.2022
Çarşamba
1,8143
NOK TRY
0,5512
TRY NOK
8.09.2022
Perşembe
1,8090
NOK TRY
0,5528
TRY NOK
9.09.2022
Cuma
1,8381
NOK TRY
0,5441
TRY NOK
12.09.2022
Pazartesi
1,8525
NOK TRY
0,5398
TRY NOK
13.09.2022
Salı
1,8151
NOK TRY
0,5509
TRY NOK
14.09.2022
Çarşamba
1,8087
NOK TRY
0,5529
TRY NOK
15.09.2022
Perşembe
1,7995
NOK TRY
0,5557
TRY NOK
16.09.2022
Cuma
1,7899
NOK TRY
0,5587
TRY NOK
19.09.2022
Pazartesi
1,7829
NOK TRY
0,5609
TRY NOK
20.09.2022
Salı
1,7753
NOK TRY
0,5633
TRY NOK
21.09.2022
Çarşamba
1,7798
NOK TRY
0,5619
TRY NOK
22.09.2022
Perşembe
1,7610
NOK TRY
0,5679
TRY NOK
23.09.2022
Cuma
1,7348
NOK TRY
0,5764
TRY NOK
26.09.2022
Pazartesi
1,7199
NOK TRY
0,5814
TRY NOK
27.09.2022
Salı
1,7180
NOK TRY
0,5821
TRY NOK
28.09.2022
Çarşamba
1,7148
NOK TRY
0,5832
TRY NOK
29.09.2022
Perşembe
1,7222
NOK TRY
0,5807
TRY NOK
30.09.2022
Cuma
1,7007
NOK TRY
0,5880
TRY NOK
3.10.2022
Pazartesi
1,7309
NOK TRY
0,5777
TRY NOK
4.10.2022
Salı
1,7655
NOK TRY
0,5664
TRY NOK
5.10.2022
Çarşamba
1,7487
NOK TRY
0,5718
TRY NOK
6.10.2022
Perşembe
1,7420
NOK TRY
0,5741
TRY NOK
7.10.2022
Cuma
1,7418
NOK TRY
0,5741
TRY NOK
10.10.2022
Pazartesi
1,7391
NOK TRY
0,5750
TRY NOK
11.10.2022
Salı
1,7290
NOK TRY
0,5784
TRY NOK
12.10.2022
Çarşamba
1,7276
NOK TRY
0,5788
TRY NOK
13.10.2022
Perşembe
1,7370
NOK TRY
0,5757
TRY NOK
14.10.2022
Cuma
1,7448
NOK TRY
0,5731
TRY NOK
17.10.2022
Pazartesi
1,7635
NOK TRY
0,5671
TRY NOK
18.10.2022
Salı
1,7606
NOK TRY
0,5680
TRY NOK
19.10.2022
Çarşamba
1,7534
NOK TRY
0,5703
TRY NOK
20.10.2022
Perşembe
1,7631
NOK TRY
0,5672
TRY NOK
21.10.2022
Cuma
1,7529
NOK TRY
0,5705
TRY NOK
24.10.2022
Pazartesi
1,7678
NOK TRY
0,5657
TRY NOK
25.10.2022
Salı
1,7882
NOK TRY
0,5592
TRY NOK
26.10.2022
Çarşamba
1,8115
NOK TRY
0,5520
TRY NOK
27.10.2022
Perşembe
1,8164
NOK TRY
0,5505
TRY NOK
28.10.2022
Cuma
1,7999
NOK TRY
0,5556
TRY NOK
31.10.2022
Pazartesi
1,7896
NOK TRY
0,5588
TRY NOK
1.11.2022
Salı
1,7985
NOK TRY
0,5560
TRY NOK
2.11.2022
Çarşamba
1,7956
NOK TRY
0,5569
TRY NOK
3.11.2022
Perşembe
1,7605
NOK TRY
0,5680
TRY NOK
4.11.2022
Cuma
1,8093
NOK TRY
0,5527
TRY NOK
7.11.2022
Pazartesi
1,8142
NOK TRY
0,5512
TRY NOK
8.11.2022
Salı
1,8231
NOK TRY
0,5485
TRY NOK
9.11.2022
Çarşamba
1,7960
NOK TRY
0,5568
TRY NOK
10.11.2022
Perşembe
1,8282
NOK TRY
0,5470
TRY NOK
11.11.2022
Cuma
1,8686
NOK TRY
0,5352
TRY NOK
14.11.2022
Pazartesi
1,8598
NOK TRY
0,5377
TRY NOK
15.11.2022
Salı
1,8665
NOK TRY
0,5358
TRY NOK
16.11.2022
Çarşamba
1,8622
NOK TRY
0,5370
TRY NOK
17.11.2022
Perşembe
1,8303
NOK TRY
0,5464
TRY NOK
18.11.2022
Cuma
1,8311
NOK TRY
0,5461
TRY NOK
21.11.2022
Pazartesi
1,8078
NOK TRY
0,5531
TRY NOK
22.11.2022
Salı
1,8351
NOK TRY
0,5449
TRY NOK
23.11.2022
Çarşamba
1,8688
NOK TRY
0,5351
TRY NOK
24.11.2022
Perşembe
1,8799
NOK TRY
0,5319
TRY NOK
25.11.2022
Cuma
1,8870
NOK TRY
0,5300
TRY NOK
28.11.2022
Pazartesi
1,8684
NOK TRY
0,5352
TRY NOK
29.11.2022
Salı
1,8688
NOK TRY
0,5351
TRY NOK
30.11.2022
Çarşamba
1,8652
NOK TRY
0,5361
TRY NOK
1.12.2022
Perşembe
1,9115
NOK TRY
0,5231
TRY NOK
2.12.2022
Cuma
1,8952
NOK TRY
0,5276
TRY NOK
5.12.2022
Pazartesi
1,8867
NOK TRY
0,5300
TRY NOK
6.12.2022
Salı
1,8652
NOK TRY
0,5361
TRY NOK
7.12.2022
Çarşamba
1,8630
NOK TRY
0,5368
TRY NOK
8.12.2022
Perşembe
1,8686
NOK TRY
0,5352
TRY NOK
9.12.2022
Cuma
1,8681
NOK TRY
0,5353
TRY NOK
12.12.2022
Pazartesi
1,8642
NOK TRY
0,5364
TRY NOK
13.12.2022
Salı
1,9093
NOK TRY
0,5238
TRY NOK
14.12.2022
Çarşamba
1,9098
NOK TRY
0,5236
TRY NOK
15.12.2022
Perşembe
1,8943
NOK TRY
0,5279
TRY NOK
16.12.2022
Cuma
1,8812
NOK TRY
0,5316
TRY NOK
19.12.2022
Pazartesi
1,8766
NOK TRY
0,5329
TRY NOK
20.12.2022
Salı
1,8872
NOK TRY
0,5299
TRY NOK
21.12.2022
Çarşamba
1,8973
NOK TRY
0,5271
TRY NOK
22.12.2022
Perşembe
1,8926
NOK TRY
0,5284
TRY NOK
23.12.2022
Cuma
1,8897
NOK TRY
0,5292
TRY NOK
26.12.2022
Pazartesi
1,8937
NOK TRY
0,5281
TRY NOK
27.12.2022
Salı
1,9078
NOK TRY
0,5242
TRY NOK
28.12.2022
Çarşamba
1,8923
NOK TRY
0,5284
TRY NOK
29.12.2022
Perşembe
1,8932
NOK TRY
0,5282
TRY NOK
30.12.2022
Cuma
1,8997
NOK TRY
0,5264
TRY NOK