Pakistan Rupisi ve Türk Lirası için 2024 kurları Tersine Çevir

Aşağıdaki grafik Pakistan Rupisi ve Türk Lirası arasındaki 2024 yılı eski kur oranlarını göstermektedir. Grafik, 1 Pakistan Rupisi karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Pakistan Rupisi kur değerini görmek için "Tersine Çevir" butonuna basın.
min = 0,1056 (1.01.2024) ort = 0,1171 max = 0,1245 (18.11.2024)

Kur Detayı

Aşağıdaki tablo Pakistan Rupisi ve Türk Lirası arasındaki 2024 yılı için eski kur oranlarını gösterir.
Pazartesi
0,1056
PKR TRY
9,4733
TRY PKR
Salı
0,1068
PKR TRY
9,3674
TRY PKR
Çarşamba
0,1068
PKR TRY
9,3613
TRY PKR
Perşembe
0,1057
PKR TRY
9,4644
TRY PKR
Cuma
0,1073
PKR TRY
9,3178
TRY PKR
Pazartesi
0,1063
PKR TRY
9,4032
TRY PKR
Salı
0,1065
PKR TRY
9,3922
TRY PKR
Çarşamba
0,1066
PKR TRY
9,3815
TRY PKR
Perşembe
0,1067
PKR TRY
9,3702
TRY PKR
Cuma
0,1073
PKR TRY
9,3173
TRY PKR
Pazartesi
0,1075
PKR TRY
9,3015
TRY PKR
Salı
0,1074
PKR TRY
9,3094
TRY PKR
Çarşamba
0,1076
PKR TRY
9,2923
TRY PKR
Perşembe
0,1077
PKR TRY
9,2873
TRY PKR
Cuma
0,1078
PKR TRY
9,2779
TRY PKR
Pazartesi
0,1081
PKR TRY
9,2539
TRY PKR
Salı
0,1083
PKR TRY
9,2368
TRY PKR
Çarşamba
0,1080
PKR TRY
9,2555
TRY PKR
Perşembe
0,1082
PKR TRY
9,2448
TRY PKR
Cuma
0,1082
PKR TRY
9,2424
TRY PKR
Pazartesi
0,1100
PKR TRY
9,0906
TRY PKR
Salı
0,1085
PKR TRY
9,2152
TRY PKR
Çarşamba
0,1087
PKR TRY
9,1989
TRY PKR
Perşembe
0,1086
PKR TRY
9,2067
TRY PKR
Cuma
0,1100
PKR TRY
9,0902
TRY PKR
Pazartesi
0,1093
PKR TRY
9,1533
TRY PKR
Salı
0,1093
PKR TRY
9,1518
TRY PKR
Çarşamba
0,1096
PKR TRY
9,1250
TRY PKR
Perşembe
0,1095
PKR TRY
9,1333
TRY PKR
Cuma
0,1109
PKR TRY
9,0169
TRY PKR
Pazartesi
0,1112
PKR TRY
8,9968
TRY PKR
Salı
0,1100
PKR TRY
9,0888
TRY PKR
Çarşamba
0,1101
PKR TRY
9,0796
TRY PKR
Perşembe
0,1100
PKR TRY
9,0873
TRY PKR
Cuma
0,1103
PKR TRY
9,0652
TRY PKR
Pazartesi
0,1115
PKR TRY
8,9662
TRY PKR
Salı
0,1106
PKR TRY
9,0435
TRY PKR
Çarşamba
0,1108
PKR TRY
9,0234
TRY PKR
Perşembe
0,1109
PKR TRY
9,0192
TRY PKR
Cuma
0,1112
PKR TRY
8,9933
TRY PKR
Pazartesi
0,1115
PKR TRY
8,9696
TRY PKR
Salı
0,1115
PKR TRY
8,9671
TRY PKR
Çarşamba
0,1118
PKR TRY
8,9481
TRY PKR
Perşembe
0,1128
PKR TRY
8,8633
TRY PKR
Cuma
0,1123
PKR TRY
8,9020
TRY PKR
Pazartesi
0,1128
PKR TRY
8,8625
TRY PKR
Salı
0,1132
PKR TRY
8,8367
TRY PKR
Çarşamba
0,1137
PKR TRY
8,7954
TRY PKR
Perşembe
0,1141
PKR TRY
8,7658
TRY PKR
Cuma
0,1144
PKR TRY
8,7419
TRY PKR
Pazartesi
0,1147
PKR TRY
8,7211
TRY PKR
Salı
0,1148
PKR TRY
8,7085
TRY PKR
Çarşamba
0,1150
PKR TRY
8,6973
TRY PKR
Perşembe
0,1151
PKR TRY
8,6857
TRY PKR
Cuma
0,1154
PKR TRY
8,6679
TRY PKR
Pazartesi
0,1155
PKR TRY
8,6585
TRY PKR
Salı
0,1153
PKR TRY
8,6728
TRY PKR
Çarşamba
0,1162
PKR TRY
8,6059
TRY PKR
Perşembe
0,1146
PKR TRY
8,7284
TRY PKR
Cuma
0,1150
PKR TRY
8,6928
TRY PKR
Pazartesi
0,1155
PKR TRY
8,6545
TRY PKR
Salı
0,1157
PKR TRY
8,6465
TRY PKR
Çarşamba
0,1160
PKR TRY
8,6188
TRY PKR
Perşembe
0,1164
PKR TRY
8,5907
TRY PKR
Cuma
0,1166
PKR TRY
8,5798
TRY PKR
Pazartesi
0,1157
PKR TRY
8,6464
TRY PKR
Salı
0,1155
PKR TRY
8,6606
TRY PKR
Çarşamba
0,1150
PKR TRY
8,6973
TRY PKR
Perşembe
0,1147
PKR TRY
8,7165
TRY PKR
Cuma
0,1150
PKR TRY
8,6979
TRY PKR
Pazartesi
0,1152
PKR TRY
8,6823
TRY PKR
Salı
0,1160
PKR TRY
8,6214
TRY PKR
Çarşamba
0,1162
PKR TRY
8,6061
TRY PKR
Perşembe
0,1163
PKR TRY
8,6015
TRY PKR
Cuma
0,1165
PKR TRY
8,5862
TRY PKR
Pazartesi
0,1166
PKR TRY
8,5742
TRY PKR
Salı
0,1168
PKR TRY
8,5594
TRY PKR
Çarşamba
0,1169
PKR TRY
8,5556
TRY PKR
Perşembe
0,1167
PKR TRY
8,5696
TRY PKR
Cuma
0,1171
PKR TRY
8,5415
TRY PKR
Pazartesi
0,1169
PKR TRY
8,5562
TRY PKR
Salı
0,1169
PKR TRY
8,5512
TRY PKR
Çarşamba
0,1168
PKR TRY
8,5639
TRY PKR
Perşembe
0,1168
PKR TRY
8,5638
TRY PKR
Cuma
0,1167
PKR TRY
8,5722
TRY PKR
Pazartesi
0,1164
PKR TRY
8,5922
TRY PKR
Salı
0,1163
PKR TRY
8,5991
TRY PKR
Çarşamba
0,1167
PKR TRY
8,5676
TRY PKR
Perşembe
0,1162
PKR TRY
8,6045
TRY PKR
Cuma
0,1163
PKR TRY
8,5981
TRY PKR
Pazartesi
0,1163
PKR TRY
8,5948
TRY PKR
Salı
0,1158
PKR TRY
8,6328
TRY PKR
Çarşamba
0,1159
PKR TRY
8,6248
TRY PKR
Perşembe
0,1156
PKR TRY
8,6477
TRY PKR
Cuma
0,1159
PKR TRY
8,6300
TRY PKR
Pazartesi
0,1158
PKR TRY
8,6368
TRY PKR
Salı
0,1160
PKR TRY
8,6187
TRY PKR
Çarşamba
0,1158
PKR TRY
8,6342
TRY PKR
Perşembe
0,1155
PKR TRY
8,6586
TRY PKR
Cuma
0,1157
PKR TRY
8,6460
TRY PKR
Pazartesi
0,1156
PKR TRY
8,6485
TRY PKR
Salı
0,1156
PKR TRY
8,6469
TRY PKR
Çarşamba
0,1156
PKR TRY
8,6535
TRY PKR
Perşembe
0,1157
PKR TRY
8,6404
TRY PKR
Cuma
0,1157
PKR TRY
8,6454
TRY PKR
Pazartesi
0,1156
PKR TRY
8,6495
TRY PKR
Salı
0,1158
PKR TRY
8,6380
TRY PKR
Çarşamba
0,1157
PKR TRY
8,6451
TRY PKR
Perşembe
0,1158
PKR TRY
8,6346
TRY PKR
Cuma
0,1158
PKR TRY
8,6371
TRY PKR
Pazartesi
0,1155
PKR TRY
8,6561
TRY PKR
Salı
0,1169
PKR TRY
8,5535
TRY PKR
Çarşamba
0,1160
PKR TRY
8,6209
TRY PKR
Perşembe
0,1156
PKR TRY
8,6507
TRY PKR
Cuma
0,1163
PKR TRY
8,5972
TRY PKR
Pazartesi
0,1167
PKR TRY
8,5718
TRY PKR
Salı
0,1161
PKR TRY
8,6147
TRY PKR
Çarşamba
0,1160
PKR TRY
8,6198
TRY PKR
Perşembe
0,1157
PKR TRY
8,6403
TRY PKR
Cuma
0,1174
PKR TRY
8,5147
TRY PKR
Pazartesi
0,1180
PKR TRY
8,4761
TRY PKR
Salı
0,1170
PKR TRY
8,5477
TRY PKR
Çarşamba
0,1167
PKR TRY
8,5671
TRY PKR
Perşembe
0,1179
PKR TRY
8,4798
TRY PKR
Cuma
0,1180
PKR TRY
8,4740
TRY PKR
Pazartesi
0,1181
PKR TRY
8,4694
TRY PKR
Salı
0,1184
PKR TRY
8,4481
TRY PKR
Çarşamba
0,1179
PKR TRY
8,4816
TRY PKR
Perşembe
0,1179
PKR TRY
8,4799
TRY PKR
Cuma
0,1177
PKR TRY
8,4955
TRY PKR
Pazartesi
0,1175
PKR TRY
8,5113
TRY PKR
Salı
0,1170
PKR TRY
8,5452
TRY PKR
Çarşamba
0,1170
PKR TRY
8,5461
TRY PKR
Perşembe
0,1169
PKR TRY
8,5527
TRY PKR
Cuma
0,1173
PKR TRY
8,5227
TRY PKR
Pazartesi
0,1174
PKR TRY
8,5150
TRY PKR
Salı
0,1181
PKR TRY
8,4703
TRY PKR
Çarşamba
0,1181
PKR TRY
8,4697
TRY PKR
Perşembe
0,1179
PKR TRY
8,4850
TRY PKR
Cuma
0,1188
PKR TRY
8,4210
TRY PKR
Pazartesi
0,1187
PKR TRY
8,4219
TRY PKR
Salı
0,1187
PKR TRY
8,4212
TRY PKR
Çarşamba
0,1188
PKR TRY
8,4159
TRY PKR
Perşembe
0,1188
PKR TRY
8,4148
TRY PKR
Cuma
0,1189
PKR TRY
8,4097
TRY PKR
Pazartesi
0,1182
PKR TRY
8,4593
TRY PKR
Salı
0,1179
PKR TRY
8,4784
TRY PKR
Çarşamba
0,1179
PKR TRY
8,4806
TRY PKR
Perşembe
0,1186
PKR TRY
8,4344
TRY PKR
Cuma
0,1186
PKR TRY
8,4332
TRY PKR
Pazartesi
0,1185
PKR TRY
8,4360
TRY PKR
Salı
0,1187
PKR TRY
8,4245
TRY PKR
Çarşamba
0,1188
PKR TRY
8,4160
TRY PKR
Perşembe
0,1185
PKR TRY
8,4373
TRY PKR
Cuma
0,1191
PKR TRY
8,3957
TRY PKR
Pazartesi
0,1200
PKR TRY
8,3334
TRY PKR
Salı
0,1204
PKR TRY
8,3065
TRY PKR
Çarşamba
0,1202
PKR TRY
8,3198
TRY PKR
Perşembe
0,1202
PKR TRY
8,3216
TRY PKR
Cuma
0,1203
PKR TRY
8,3135
TRY PKR
Pazartesi
0,1203
PKR TRY
8,3100
TRY PKR
Salı
0,1204
PKR TRY
8,3052
TRY PKR
Çarşamba
0,1204
PKR TRY
8,3027
TRY PKR
Perşembe
0,1207
PKR TRY
8,2883
TRY PKR
Cuma
0,1210
PKR TRY
8,2654
TRY PKR
Pazartesi
0,1212
PKR TRY
8,2489
TRY PKR
Salı
0,1220
PKR TRY
8,1937
TRY PKR
Çarşamba
0,1218
PKR TRY
8,2133
TRY PKR
Perşembe
0,1216
PKR TRY
8,2218
TRY PKR
Cuma
0,1221
PKR TRY
8,1925
TRY PKR
Pazartesi
0,1220
PKR TRY
8,1950
TRY PKR
Salı
0,1223
PKR TRY
8,1756
TRY PKR
Çarşamba
0,1224
PKR TRY
8,1724
TRY PKR
Perşembe
0,1220
PKR TRY
8,1969
TRY PKR
Cuma
0,1223
PKR TRY
8,1739
TRY PKR
Pazartesi
0,1218
PKR TRY
8,2131
TRY PKR
Salı
0,1221
PKR TRY
8,1918
TRY PKR
Çarşamba
0,1220
PKR TRY
8,1986
TRY PKR
Perşembe
0,1218
PKR TRY
8,2084
TRY PKR
Cuma
0,1221
PKR TRY
8,1882
TRY PKR
Pazartesi
0,1222
PKR TRY
8,1866
TRY PKR
Salı
0,1221
PKR TRY
8,1894
TRY PKR
Çarşamba
0,1221
PKR TRY
8,1871
TRY PKR
Perşembe
0,1218
PKR TRY
8,2112
TRY PKR
Cuma
0,1218
PKR TRY
8,2083
TRY PKR
Pazartesi
0,1222
PKR TRY
8,1851
TRY PKR
Salı
0,1225
PKR TRY
8,1641
TRY PKR
Çarşamba
0,1226
PKR TRY
8,1569
TRY PKR
Perşembe
0,1222
PKR TRY
8,1821
TRY PKR
Cuma
0,1228
PKR TRY
8,1462
TRY PKR
Pazartesi
0,1230
PKR TRY
8,1333
TRY PKR
Salı
0,1228
PKR TRY
8,1428
TRY PKR
Çarşamba
0,1228
PKR TRY
8,1429
TRY PKR
Perşembe
0,1229
PKR TRY
8,1336
TRY PKR
Cuma
0,1229
PKR TRY
8,1345
TRY PKR
Pazartesi
0,1231
PKR TRY
8,1230
TRY PKR
Salı
0,1233
PKR TRY
8,1092
TRY PKR
Çarşamba
0,1233
PKR TRY
8,1084
TRY PKR
Perşembe
0,1230
PKR TRY
8,1282
TRY PKR
Cuma
0,1235
PKR TRY
8,0997
TRY PKR
Pazartesi
0,1234
PKR TRY
8,1020
TRY PKR
Salı
0,1235
PKR TRY
8,1000
TRY PKR
Çarşamba
0,1233
PKR TRY
8,1126
TRY PKR
Perşembe
0,1231
PKR TRY
8,1245
TRY PKR
Cuma
0,1235
PKR TRY
8,0960
TRY PKR
Pazartesi
0,1233
PKR TRY
8,1083
TRY PKR
Salı
0,1232
PKR TRY
8,1162
TRY PKR
Çarşamba
0,1230
PKR TRY
8,1273
TRY PKR
Perşembe
0,1228
PKR TRY
8,1400
TRY PKR
Cuma
0,1233
PKR TRY
8,1108
TRY PKR
Pazartesi
0,1234
PKR TRY
8,1014
TRY PKR
Salı
0,1233
PKR TRY
8,1124
TRY PKR
Çarşamba
0,1235
PKR TRY
8,0980
TRY PKR
Perşembe
0,1232
PKR TRY
8,1167
TRY PKR
Cuma
0,1235
PKR TRY
8,0965
TRY PKR
Pazartesi
0,1233
PKR TRY
8,1076
TRY PKR
Salı
0,1234
PKR TRY
8,1032
TRY PKR
Çarşamba
0,1235
PKR TRY
8,0999
TRY PKR
Perşembe
0,1235
PKR TRY
8,0996
TRY PKR
Cuma
0,1236
PKR TRY
8,0873
TRY PKR
Pazartesi
0,1236
PKR TRY
8,0925
TRY PKR
Salı
0,1235
PKR TRY
8,0970
TRY PKR
Çarşamba
0,1232
PKR TRY
8,1191
TRY PKR
Perşembe
0,1233
PKR TRY
8,1120
TRY PKR
Cuma
0,1237
PKR TRY
8,0814
TRY PKR
Pazartesi
0,1236
PKR TRY
8,0905
TRY PKR
Salı
0,1237
PKR TRY
8,0868
TRY PKR
Çarşamba
0,1235
PKR TRY
8,0962
TRY PKR
Perşembe
0,1237
PKR TRY
8,0867
TRY PKR
Cuma
0,1239
PKR TRY
8,0725
TRY PKR
Pazartesi
0,1245
PKR TRY
8,0320
TRY PKR
Salı
0,1242
PKR TRY
8,0528
TRY PKR
Çarşamba
0,1245
PKR TRY
8,0339
TRY PKR