Ana Sayfa / Panama Balboası / 2019 Kurları

Panama Balboası ve Türk Lirası için 2019 kurları Tersine Çevir

Aşağıdaki grafik Panama Balboası ve Türk Lirası arasındaki 2019 yılı eski kur oranlarını göstermektedir. Grafik, 1 Panama Balboası karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Panama Balboası kur değerini görmek için "Tersine Çevir" butonuna basın.
min = 5,1746 (31.01.2019) ort = 5,6841 max = 6,2410 (9.05.2019)

Kur Detayı

Aşağıdaki tablo Panama Balboası ve Türk Lirası arasındaki 2019 yılı için eski kur oranlarını gösterir.
1.01.2019
Salı
5,3167
PAB TRY
0,1881
TRY PAB
2.01.2019
Çarşamba
5,3857
PAB TRY
0,1857
TRY PAB
3.01.2019
Perşembe
5,4962
PAB TRY
0,1819
TRY PAB
4.01.2019
Cuma
5,3502
PAB TRY
0,1869
TRY PAB
7.01.2019
Pazartesi
5,3848
PAB TRY
0,1857
TRY PAB
8.01.2019
Salı
5,5044
PAB TRY
0,1817
TRY PAB
9.01.2019
Çarşamba
5,5033
PAB TRY
0,1817
TRY PAB
10.01.2019
Perşembe
5,4037
PAB TRY
0,1851
TRY PAB
11.01.2019
Cuma
5,4831
PAB TRY
0,1824
TRY PAB
14.01.2019
Pazartesi
5,4822
PAB TRY
0,1824
TRY PAB
15.01.2019
Salı
5,4351
PAB TRY
0,1840
TRY PAB
16.01.2019
Çarşamba
5,3532
PAB TRY
0,1868
TRY PAB
17.01.2019
Perşembe
5,3715
PAB TRY
0,1862
TRY PAB
18.01.2019
Cuma
5,3308
PAB TRY
0,1876
TRY PAB
21.01.2019
Pazartesi
5,3345
PAB TRY
0,1875
TRY PAB
22.01.2019
Salı
5,3404
PAB TRY
0,1873
TRY PAB
23.01.2019
Çarşamba
5,2845
PAB TRY
0,1892
TRY PAB
24.01.2019
Perşembe
5,2505
PAB TRY
0,1905
TRY PAB
25.01.2019
Cuma
5,2750
PAB TRY
0,1896
TRY PAB
28.01.2019
Pazartesi
5,3401
PAB TRY
0,1873
TRY PAB
29.01.2019
Salı
5,3100
PAB TRY
0,1883
TRY PAB
30.01.2019
Çarşamba
5,2623
PAB TRY
0,1900
TRY PAB
31.01.2019
Perşembe
5,1746
PAB TRY
0,1933
TRY PAB
1.02.2019
Cuma
5,2145
PAB TRY
0,1918
TRY PAB
4.02.2019
Pazartesi
5,2168
PAB TRY
0,1917
TRY PAB
5.02.2019
Salı
5,2029
PAB TRY
0,1922
TRY PAB
6.02.2019
Çarşamba
5,2189
PAB TRY
0,1916
TRY PAB
7.02.2019
Perşembe
5,2554
PAB TRY
0,1903
TRY PAB
8.02.2019
Cuma
5,2561
PAB TRY
0,1903
TRY PAB
11.02.2019
Pazartesi
5,2803
PAB TRY
0,1894
TRY PAB
12.02.2019
Salı
5,2659
PAB TRY
0,1899
TRY PAB
13.02.2019
Çarşamba
5,2709
PAB TRY
0,1897
TRY PAB
14.02.2019
Perşembe
5,3104
PAB TRY
0,1883
TRY PAB
15.02.2019
Cuma
5,2984
PAB TRY
0,1887
TRY PAB
18.02.2019
Pazartesi
5,3117
PAB TRY
0,1883
TRY PAB
19.02.2019
Salı
5,2947
PAB TRY
0,1889
TRY PAB
20.02.2019
Çarşamba
5,3233
PAB TRY
0,1879
TRY PAB
21.02.2019
Perşembe
5,3272
PAB TRY
0,1877
TRY PAB
22.02.2019
Cuma
5,3258
PAB TRY
0,1878
TRY PAB
25.02.2019
Pazartesi
5,2985
PAB TRY
0,1887
TRY PAB
26.02.2019
Salı
5,3147
PAB TRY
0,1882
TRY PAB
27.02.2019
Çarşamba
5,3159
PAB TRY
0,1881
TRY PAB
28.02.2019
Perşembe
5,3337
PAB TRY
0,1875
TRY PAB
1.03.2019
Cuma
5,4029
PAB TRY
0,1851
TRY PAB
4.03.2019
Pazartesi
5,3745
PAB TRY
0,1861
TRY PAB
5.03.2019
Salı
5,3837
PAB TRY
0,1857
TRY PAB
6.03.2019
Çarşamba
5,4271
PAB TRY
0,1843
TRY PAB
7.03.2019
Perşembe
5,4645
PAB TRY
0,1830
TRY PAB
8.03.2019
Cuma
5,4421
PAB TRY
0,1838
TRY PAB
11.03.2019
Pazartesi
5,4460
PAB TRY
0,1836
TRY PAB
12.03.2019
Salı
5,4631
PAB TRY
0,1830
TRY PAB
13.03.2019
Çarşamba
5,4677
PAB TRY
0,1829
TRY PAB
14.03.2019
Perşembe
5,4682
PAB TRY
0,1829
TRY PAB
15.03.2019
Cuma
5,4601
PAB TRY
0,1831
TRY PAB
18.03.2019
Pazartesi
5,4642
PAB TRY
0,1830
TRY PAB
19.03.2019
Salı
5,4791
PAB TRY
0,1825
TRY PAB
20.03.2019
Çarşamba
5,4695
PAB TRY
0,1828
TRY PAB
21.03.2019
Perşembe
5,4700
PAB TRY
0,1828
TRY PAB
22.03.2019
Cuma
5,7087
PAB TRY
0,1752
TRY PAB
25.03.2019
Pazartesi
5,5624
PAB TRY
0,1798
TRY PAB
26.03.2019
Salı
5,4775
PAB TRY
0,1826
TRY PAB
27.03.2019
Çarşamba
5,4305
PAB TRY
0,1841
TRY PAB
28.03.2019
Perşembe
5,5250
PAB TRY
0,1810
TRY PAB
29.03.2019
Cuma
5,6498
PAB TRY
0,1770
TRY PAB
1.04.2019
Pazartesi
5,4956
PAB TRY
0,1820
TRY PAB
2.04.2019
Salı
5,6337
PAB TRY
0,1775
TRY PAB
3.04.2019
Çarşamba
5,6225
PAB TRY
0,1779
TRY PAB
4.04.2019
Perşembe
5,5631
PAB TRY
0,1798
TRY PAB
5.04.2019
Cuma
5,6140
PAB TRY
0,1781
TRY PAB
8.04.2019
Pazartesi
5,7147
PAB TRY
0,1750
TRY PAB
9.04.2019
Salı
5,6920
PAB TRY
0,1757
TRY PAB
10.04.2019
Çarşamba
5,6951
PAB TRY
0,1756
TRY PAB
11.04.2019
Perşembe
5,7444
PAB TRY
0,1741
TRY PAB
12.04.2019
Cuma
5,7376
PAB TRY
0,1743
TRY PAB
15.04.2019
Pazartesi
5,8155
PAB TRY
0,1720
TRY PAB
16.04.2019
Salı
5,8104
PAB TRY
0,1721
TRY PAB
17.04.2019
Çarşamba
5,7414
PAB TRY
0,1742
TRY PAB
18.04.2019
Perşembe
5,8018
PAB TRY
0,1724
TRY PAB
19.04.2019
Cuma
5,8057
PAB TRY
0,1722
TRY PAB
22.04.2019
Pazartesi
5,8354
PAB TRY
0,1714
TRY PAB
23.04.2019
Salı
5,8461
PAB TRY
0,1711
TRY PAB
24.04.2019
Çarşamba
5,8742
PAB TRY
0,1702
TRY PAB
25.04.2019
Perşembe
5,9298
PAB TRY
0,1686
TRY PAB
26.04.2019
Cuma
5,9439
PAB TRY
0,1682
TRY PAB
29.04.2019
Pazartesi
5,9463
PAB TRY
0,1682
TRY PAB
30.04.2019
Salı
5,9691
PAB TRY
0,1675
TRY PAB
1.05.2019
Çarşamba
5,9497
PAB TRY
0,1681
TRY PAB
2.05.2019
Perşembe
5,9709
PAB TRY
0,1675
TRY PAB
3.05.2019
Cuma
5,9722
PAB TRY
0,1674
TRY PAB
6.05.2019
Pazartesi
6,0098
PAB TRY
0,1664
TRY PAB
7.05.2019
Salı
6,1564
PAB TRY
0,1624
TRY PAB
8.05.2019
Çarşamba
6,1846
PAB TRY
0,1617
TRY PAB
9.05.2019
Perşembe
6,2410
PAB TRY
0,1602
TRY PAB
10.05.2019
Cuma
6,0874
PAB TRY
0,1643
TRY PAB
13.05.2019
Pazartesi
6,0756
PAB TRY
0,1646
TRY PAB
14.05.2019
Salı
5,9964
PAB TRY
0,1668
TRY PAB
15.05.2019
Çarşamba
6,0095
PAB TRY
0,1664
TRY PAB
16.05.2019
Perşembe
6,0349
PAB TRY
0,1657
TRY PAB
17.05.2019
Cuma
6,0493
PAB TRY
0,1653
TRY PAB
20.05.2019
Pazartesi
6,0042
PAB TRY
0,1666
TRY PAB
21.05.2019
Salı
6,0503
PAB TRY
0,1653
TRY PAB
22.05.2019
Çarşamba
6,1036
PAB TRY
0,1638
TRY PAB
23.05.2019
Perşembe
6,1081
PAB TRY
0,1637
TRY PAB
24.05.2019
Cuma
6,0883
PAB TRY
0,1642
TRY PAB
27.05.2019
Pazartesi
6,0615
PAB TRY
0,1650
TRY PAB
28.05.2019
Salı
6,0307
PAB TRY
0,1658
TRY PAB
29.05.2019
Çarşamba
6,0268
PAB TRY
0,1659
TRY PAB
30.05.2019
Perşembe
5,8946
PAB TRY
0,1696
TRY PAB
31.05.2019
Cuma
5,8352
PAB TRY
0,1714
TRY PAB
3.06.2019
Pazartesi
5,8452
PAB TRY
0,1711
TRY PAB
4.06.2019
Salı
5,7584
PAB TRY
0,1737
TRY PAB
5.06.2019
Çarşamba
5,7162
PAB TRY
0,1749
TRY PAB
6.06.2019
Perşembe
5,7708
PAB TRY
0,1733
TRY PAB
7.06.2019
Cuma
5,7951
PAB TRY
0,1726
TRY PAB
10.06.2019
Pazartesi
5,7715
PAB TRY
0,1733
TRY PAB
11.06.2019
Salı
5,8268
PAB TRY
0,1716
TRY PAB
12.06.2019
Çarşamba
5,7854
PAB TRY
0,1728
TRY PAB
13.06.2019
Perşembe
5,8715
PAB TRY
0,1703
TRY PAB
14.06.2019
Cuma
5,8814
PAB TRY
0,1700
TRY PAB
17.06.2019
Pazartesi
5,8686
PAB TRY
0,1704
TRY PAB
18.06.2019
Salı
5,8293
PAB TRY
0,1715
TRY PAB
19.06.2019
Çarşamba
5,7917
PAB TRY
0,1727
TRY PAB
20.06.2019
Perşembe
5,7606
PAB TRY
0,1736
TRY PAB
21.06.2019
Cuma
5,8081
PAB TRY
0,1722
TRY PAB
23.06.2019
Pazar
5,8214
PAB TRY
0,1718
TRY PAB
24.06.2019
Pazartesi
5,8131
PAB TRY
0,1720
TRY PAB
25.06.2019
Salı
5,7937
PAB TRY
0,1726
TRY PAB
26.06.2019
Çarşamba
5,7732
PAB TRY
0,1732
TRY PAB
27.06.2019
Perşembe
5,7744
PAB TRY
0,1732
TRY PAB
28.06.2019
Cuma
5,7942
PAB TRY
0,1726
TRY PAB
29.06.2019
Cumartesi
5,7979
PAB TRY
0,1725
TRY PAB
30.06.2019
Pazar
5,7318
PAB TRY
0,1745
TRY PAB
1.07.2019
Pazartesi
5,6552
PAB TRY
0,1768
TRY PAB
3.07.2019
Çarşamba
5,6373
PAB TRY
0,1774
TRY PAB
4.07.2019
Perşembe
5,5971
PAB TRY
0,1787
TRY PAB
5.07.2019
Cuma
5,6276
PAB TRY
0,1777
TRY PAB
8.07.2019
Pazartesi
5,7277
PAB TRY
0,1746
TRY PAB
9.07.2019
Salı
5,7246
PAB TRY
0,1747
TRY PAB
10.07.2019
Çarşamba
5,7094
PAB TRY
0,1751
TRY PAB
11.07.2019
Perşembe
5,6730
PAB TRY
0,1763
TRY PAB
12.07.2019
Cuma
5,7545
PAB TRY
0,1738
TRY PAB
15.07.2019
Pazartesi
5,7083
PAB TRY
0,1752
TRY PAB
16.07.2019
Salı
5,7112
PAB TRY
0,1751
TRY PAB
17.07.2019
Çarşamba
5,6883
PAB TRY
0,1758
TRY PAB
18.07.2019
Perşembe
5,6874
PAB TRY
0,1758
TRY PAB
19.07.2019
Cuma
5,6516
PAB TRY
0,1769
TRY PAB
22.07.2019
Pazartesi
5,6865
PAB TRY
0,1759
TRY PAB
23.07.2019
Salı
5,6919
PAB TRY
0,1757
TRY PAB
24.07.2019
Çarşamba
5,7038
PAB TRY
0,1753
TRY PAB
25.07.2019
Perşembe
5,6818
PAB TRY
0,1760
TRY PAB
26.07.2019
Cuma
5,6463
PAB TRY
0,1771
TRY PAB
29.07.2019
Pazartesi
5,6091
PAB TRY
0,1783
TRY PAB
30.07.2019
Salı
5,5637
PAB TRY
0,1797
TRY PAB
31.07.2019
Çarşamba
5,5656
PAB TRY
0,1797
TRY PAB
1.08.2019
Perşembe
5,5851
PAB TRY
0,1790
TRY PAB
2.08.2019
Cuma
5,5797
PAB TRY
0,1792
TRY PAB
5.08.2019
Pazartesi
5,5573
PAB TRY
0,1799
TRY PAB
6.08.2019
Salı
5,5324
PAB TRY
0,1808
TRY PAB
7.08.2019
Çarşamba
5,4821
PAB TRY
0,1824
TRY PAB
8.08.2019
Perşembe
5,4576
PAB TRY
0,1832
TRY PAB
9.08.2019
Cuma
5,5032
PAB TRY
0,1817
TRY PAB
12.08.2019
Pazartesi
5,5575
PAB TRY
0,1799
TRY PAB
13.08.2019
Salı
5,5903
PAB TRY
0,1789
TRY PAB
14.08.2019
Çarşamba
5,6200
PAB TRY
0,1779
TRY PAB
15.08.2019
Perşembe
5,5749
PAB TRY
0,1794
TRY PAB
16.08.2019
Cuma
5,5704
PAB TRY
0,1795
TRY PAB
19.08.2019
Pazartesi
5,6635
PAB TRY
0,1766
TRY PAB
20.08.2019
Salı
5,7270
PAB TRY
0,1746
TRY PAB
21.08.2019
Çarşamba
5,7328
PAB TRY
0,1744
TRY PAB
22.08.2019
Perşembe
5,7626
PAB TRY
0,1735
TRY PAB
23.08.2019
Cuma
5,7481
PAB TRY
0,1740
TRY PAB
26.08.2019
Pazartesi
5,8047
PAB TRY
0,1723
TRY PAB
27.08.2019
Salı
5,8350
PAB TRY
0,1714
TRY PAB
28.08.2019
Çarşamba
5,8119
PAB TRY
0,1721
TRY PAB
29.08.2019
Perşembe
5,8414
PAB TRY
0,1712
TRY PAB
30.08.2019
Cuma
5,8236
PAB TRY
0,1717
TRY PAB
2.09.2019
Pazartesi
5,8105
PAB TRY
0,1721
TRY PAB
3.09.2019
Salı
5,7434
PAB TRY
0,1741
TRY PAB
4.09.2019
Çarşamba
5,6689
PAB TRY
0,1764
TRY PAB
5.09.2019
Perşembe
5,6921
PAB TRY
0,1757
TRY PAB
6.09.2019
Cuma
5,7207
PAB TRY
0,1748
TRY PAB
9.09.2019
Pazartesi
5,7560
PAB TRY
0,1737
TRY PAB
10.09.2019
Salı
5,7846
PAB TRY
0,1729
TRY PAB
11.09.2019
Çarşamba
5,7519
PAB TRY
0,1739
TRY PAB
12.09.2019
Perşembe
5,6638
PAB TRY
0,1766
TRY PAB
13.09.2019
Cuma
5,6723
PAB TRY
0,1763
TRY PAB
16.09.2019
Pazartesi
5,7092
PAB TRY
0,1752
TRY PAB
17.09.2019
Salı
5,6947
PAB TRY
0,1756
TRY PAB
18.09.2019
Çarşamba
5,6689
PAB TRY
0,1764
TRY PAB
19.09.2019
Perşembe
5,7000
PAB TRY
0,1754
TRY PAB
20.09.2019
Cuma
5,7471
PAB TRY
0,1740
TRY PAB
23.09.2019
Pazartesi
5,7266
PAB TRY
0,1746
TRY PAB
24.09.2019
Salı
5,7006
PAB TRY
0,1754
TRY PAB
25.09.2019
Çarşamba
5,6853
PAB TRY
0,1759
TRY PAB
26.09.2019
Perşembe
5,6721
PAB TRY
0,1763
TRY PAB
27.09.2019
Cuma
5,6577
PAB TRY
0,1768
TRY PAB
30.09.2019
Pazartesi
5,6463
PAB TRY
0,1771
TRY PAB
1.10.2019
Salı
5,7166
PAB TRY
0,1749
TRY PAB
2.10.2019
Çarşamba
5,7000
PAB TRY
0,1754
TRY PAB
3.10.2019
Perşembe
5,6967
PAB TRY
0,1755
TRY PAB
4.10.2019
Cuma
5,6935
PAB TRY
0,1756
TRY PAB
7.10.2019
Pazartesi
5,7955
PAB TRY
0,1725
TRY PAB
8.10.2019
Salı
5,8250
PAB TRY
0,1717
TRY PAB
9.10.2019
Çarşamba
5,8752
PAB TRY
0,1702
TRY PAB
10.10.2019
Perşembe
5,8506
PAB TRY
0,1709
TRY PAB
11.10.2019
Cuma
5,8738
PAB TRY
0,1702
TRY PAB
14.10.2019
Pazartesi
5,9367
PAB TRY
0,1684
TRY PAB
15.10.2019
Salı
5,8870
PAB TRY
0,1699
TRY PAB
16.10.2019
Çarşamba
5,8797
PAB TRY
0,1701
TRY PAB
17.10.2019
Perşembe
5,8616
PAB TRY
0,1706
TRY PAB
18.10.2019
Cuma
5,7883
PAB TRY
0,1728
TRY PAB
21.10.2019
Pazartesi
5,8465
PAB TRY
0,1710
TRY PAB
22.10.2019
Salı
5,8306
PAB TRY
0,1715
TRY PAB
23.10.2019
Çarşamba
5,7579
PAB TRY
0,1737
TRY PAB
24.10.2019
Perşembe
5,7634
PAB TRY
0,1735
TRY PAB
25.10.2019
Cuma
5,7653
PAB TRY
0,1735
TRY PAB
28.10.2019
Pazartesi
5,7201
PAB TRY
0,1748
TRY PAB
29.10.2019
Salı
5,7352
PAB TRY
0,1744
TRY PAB
30.10.2019
Çarşamba
5,7063
PAB TRY
0,1752
TRY PAB
31.10.2019
Perşembe
5,7112
PAB TRY
0,1751
TRY PAB
1.11.2019
Cuma
5,7052
PAB TRY
0,1753
TRY PAB
4.11.2019
Pazartesi
5,7309
PAB TRY
0,1745
TRY PAB
5.11.2019
Salı
5,7587
PAB TRY
0,1737
TRY PAB
6.11.2019
Çarşamba
5,7615
PAB TRY
0,1736
TRY PAB
7.11.2019
Perşembe
5,7401
PAB TRY
0,1742
TRY PAB
8.11.2019
Cuma
5,7649
PAB TRY
0,1735
TRY PAB
11.11.2019
Pazartesi
5,7732
PAB TRY
0,1732
TRY PAB
12.11.2019
Salı
5,7772
PAB TRY
0,1731
TRY PAB
13.11.2019
Çarşamba
5,7399
PAB TRY
0,1742
TRY PAB
14.11.2019
Perşembe
5,7563
PAB TRY
0,1737
TRY PAB
15.11.2019
Cuma
5,7452
PAB TRY
0,1741
TRY PAB
18.11.2019
Pazartesi
5,7280
PAB TRY
0,1746
TRY PAB
19.11.2019
Salı
5,7104
PAB TRY
0,1751
TRY PAB
20.11.2019
Çarşamba
5,6939
PAB TRY
0,1756
TRY PAB
21.11.2019
Perşembe
5,6979
PAB TRY
0,1755
TRY PAB
22.11.2019
Cuma
5,7085
PAB TRY
0,1752
TRY PAB
25.11.2019
Pazartesi
5,7434
PAB TRY
0,1741
TRY PAB
26.11.2019
Salı
5,7610
PAB TRY
0,1736
TRY PAB
27.11.2019
Çarşamba
5,7911
PAB TRY
0,1727
TRY PAB
28.11.2019
Perşembe
5,7616
PAB TRY
0,1736
TRY PAB
29.11.2019
Cuma
5,7435
PAB TRY
0,1741
TRY PAB
2.12.2019
Pazartesi
5,7382
PAB TRY
0,1743
TRY PAB
3.12.2019
Salı
5,7571
PAB TRY
0,1737
TRY PAB
4.12.2019
Çarşamba
5,7516
PAB TRY
0,1739
TRY PAB
5.12.2019
Perşembe
5,7524
PAB TRY
0,1738
TRY PAB
6.12.2019
Cuma
5,7810
PAB TRY
0,1730
TRY PAB
9.12.2019
Pazartesi
5,8152
PAB TRY
0,1720
TRY PAB
10.12.2019
Salı
5,8022
PAB TRY
0,1723
TRY PAB
11.12.2019
Çarşamba
5,8131
PAB TRY
0,1720
TRY PAB
12.12.2019
Perşembe
5,7747
PAB TRY
0,1732
TRY PAB
13.12.2019
Cuma
5,8225
PAB TRY
0,1717
TRY PAB
16.12.2019
Pazartesi
5,8520
PAB TRY
0,1709
TRY PAB
17.12.2019
Salı
5,8886
PAB TRY
0,1698
TRY PAB
18.12.2019
Çarşamba
5,9225
PAB TRY
0,1688
TRY PAB
19.12.2019
Perşembe
5,9400
PAB TRY
0,1683
TRY PAB
20.12.2019
Cuma
5,9398
PAB TRY
0,1684
TRY PAB
23.12.2019
Pazartesi
5,9483
PAB TRY
0,1681
TRY PAB
24.12.2019
Salı
5,9501
PAB TRY
0,1681
TRY PAB
25.12.2019
Çarşamba
5,9398
PAB TRY
0,1684
TRY PAB
26.12.2019
Perşembe
5,9363
PAB TRY
0,1685
TRY PAB
27.12.2019
Cuma
5,9580
PAB TRY
0,1678
TRY PAB
30.12.2019
Pazartesi
5,9420
PAB TRY
0,1683
TRY PAB
31.12.2019
Salı
5,9507
PAB TRY
0,1680
TRY PAB