Ana Sayfa / Ruanda Frangı / 2021 Kurları

Ruanda Frangı ve Türk Lirası için 2021 kurları Tersine Çevir

Aşağıdaki grafik Ruanda Frangı ve Türk Lirası arasındaki 2021 yılı eski kur oranlarını göstermektedir. Grafik, 1 Ruanda Frangı karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Ruanda Frangı kur değerini görmek için "Tersine Çevir" butonuna basın.
min = 0,007002 (19.02.2021) ort = 0,008832 max = 0,01761 (20.12.2021)

Kur Detayı

Aşağıdaki tablo Ruanda Frangı ve Türk Lirası arasındaki 2021 yılı için eski kur oranlarını gösterir.
1.01.2021
Cuma
0,007442
RWF TRY
134,36
TRY RWF
4.01.2021
Pazartesi
0,007477
RWF TRY
133,74
TRY RWF
5.01.2021
Salı
0,007453
RWF TRY
134,18
TRY RWF
6.01.2021
Çarşamba
0,007322
RWF TRY
136,57
TRY RWF
7.01.2021
Perşembe
0,007431
RWF TRY
134,57
TRY RWF
8.01.2021
Cuma
0,007429
RWF TRY
134,60
TRY RWF
11.01.2021
Pazartesi
0,007523
RWF TRY
132,92
TRY RWF
12.01.2021
Salı
0,007547
RWF TRY
132,50
TRY RWF
13.01.2021
Çarşamba
0,007474
RWF TRY
133,80
TRY RWF
14.01.2021
Perşembe
0,007417
RWF TRY
134,82
TRY RWF
15.01.2021
Cuma
0,007496
RWF TRY
133,40
TRY RWF
18.01.2021
Pazartesi
0,007549
RWF TRY
132,47
TRY RWF
19.01.2021
Salı
0,007512
RWF TRY
133,12
TRY RWF
20.01.2021
Çarşamba
0,007460
RWF TRY
134,04
TRY RWF
21.01.2021
Perşembe
0,007438
RWF TRY
134,45
TRY RWF
22.01.2021
Cuma
0,007450
RWF TRY
134,23
TRY RWF
25.01.2021
Pazartesi
0,007445
RWF TRY
134,32
TRY RWF
26.01.2021
Salı
0,007414
RWF TRY
134,89
TRY RWF
27.01.2021
Çarşamba
0,007491
RWF TRY
133,50
TRY RWF
28.01.2021
Perşembe
0,007424
RWF TRY
134,69
TRY RWF
29.01.2021
Cuma
0,007366
RWF TRY
135,75
TRY RWF
1.02.2021
Pazartesi
0,007224
RWF TRY
138,42
TRY RWF
2.02.2021
Salı
0,007244
RWF TRY
138,04
TRY RWF
3.02.2021
Çarşamba
0,007213
RWF TRY
138,64
TRY RWF
4.02.2021
Perşembe
0,007187
RWF TRY
139,14
TRY RWF
5.02.2021
Cuma
0,007137
RWF TRY
140,11
TRY RWF
8.02.2021
Pazartesi
0,007164
RWF TRY
139,58
TRY RWF
9.02.2021
Salı
0,007119
RWF TRY
140,47
TRY RWF
10.02.2021
Çarşamba
0,007104
RWF TRY
140,76
TRY RWF
11.02.2021
Perşembe
0,007084
RWF TRY
141,16
TRY RWF
12.02.2021
Cuma
0,007085
RWF TRY
141,13
TRY RWF
15.02.2021
Pazartesi
0,007004
RWF TRY
142,78
TRY RWF
16.02.2021
Salı
0,007005
RWF TRY
142,76
TRY RWF
17.02.2021
Çarşamba
0,007013
RWF TRY
142,59
TRY RWF
18.02.2021
Perşembe
0,007043
RWF TRY
141,99
TRY RWF
19.02.2021
Cuma
0,007002
RWF TRY
142,81
TRY RWF
22.02.2021
Pazartesi
0,007092
RWF TRY
141,00
TRY RWF
23.02.2021
Salı
0,007119
RWF TRY
140,46
TRY RWF
24.02.2021
Çarşamba
0,007234
RWF TRY
138,24
TRY RWF
25.02.2021
Perşembe
0,007289
RWF TRY
137,19
TRY RWF
26.02.2021
Cuma
0,007485
RWF TRY
133,60
TRY RWF
1.03.2021
Pazartesi
0,007308
RWF TRY
136,84
TRY RWF
2.03.2021
Salı
0,007456
RWF TRY
134,11
TRY RWF
3.03.2021
Çarşamba
0,007494
RWF TRY
133,44
TRY RWF
4.03.2021
Perşembe
0,007471
RWF TRY
133,86
TRY RWF
5.03.2021
Cuma
0,007598
RWF TRY
131,62
TRY RWF
8.03.2021
Pazartesi
0,007752
RWF TRY
129,00
TRY RWF
9.03.2021
Salı
0,007689
RWF TRY
130,05
TRY RWF
10.03.2021
Çarşamba
0,007598
RWF TRY
131,62
TRY RWF
11.03.2021
Perşembe
0,007538
RWF TRY
132,66
TRY RWF
12.03.2021
Cuma
0,007651
RWF TRY
130,70
TRY RWF
15.03.2021
Pazartesi
0,007592
RWF TRY
131,71
TRY RWF
16.03.2021
Salı
0,007518
RWF TRY
133,02
TRY RWF
17.03.2021
Çarşamba
0,007679
RWF TRY
130,22
TRY RWF
18.03.2021
Perşembe
0,007340
RWF TRY
136,24
TRY RWF
19.03.2021
Cuma
0,007262
RWF TRY
137,71
TRY RWF
22.03.2021
Pazartesi
0,007917
RWF TRY
126,31
TRY RWF
23.03.2021
Salı
0,007894
RWF TRY
126,67
TRY RWF
24.03.2021
Çarşamba
0,007964
RWF TRY
125,56
TRY RWF
25.03.2021
Perşembe
0,008105
RWF TRY
123,37
TRY RWF
26.03.2021
Cuma
0,008125
RWF TRY
123,08
TRY RWF
29.03.2021
Pazartesi
0,008239
RWF TRY
121,37
TRY RWF
30.03.2021
Salı
0,008360
RWF TRY
119,62
TRY RWF
31.03.2021
Çarşamba
0,008331
RWF TRY
120,04
TRY RWF
1.04.2021
Perşembe
0,008186
RWF TRY
122,16
TRY RWF
2.04.2021
Cuma
0,008222
RWF TRY
121,63
TRY RWF
5.04.2021
Pazartesi
0,008210
RWF TRY
121,81
TRY RWF
6.04.2021
Salı
0,008221
RWF TRY
121,63
TRY RWF
7.04.2021
Çarşamba
0,008222
RWF TRY
121,62
TRY RWF
8.04.2021
Perşembe
0,008275
RWF TRY
120,85
TRY RWF
9.04.2021
Cuma
0,008225
RWF TRY
121,57
TRY RWF
12.04.2021
Pazartesi
0,008144
RWF TRY
122,79
TRY RWF
13.04.2021
Salı
0,008168
RWF TRY
122,43
TRY RWF
14.04.2021
Çarşamba
0,008107
RWF TRY
123,35
TRY RWF
15.04.2021
Perşembe
0,008068
RWF TRY
123,94
TRY RWF
16.04.2021
Cuma
0,008061
RWF TRY
124,05
TRY RWF
19.04.2021
Pazartesi
0,008071
RWF TRY
123,89
TRY RWF
20.04.2021
Salı
0,008107
RWF TRY
123,36
TRY RWF
21.04.2021
Çarşamba
0,008192
RWF TRY
122,07
TRY RWF
22.04.2021
Perşembe
0,008269
RWF TRY
120,93
TRY RWF
23.04.2021
Cuma
0,008359
RWF TRY
119,64
TRY RWF
26.04.2021
Pazartesi
0,008280
RWF TRY
120,77
TRY RWF
27.04.2021
Salı
0,008198
RWF TRY
121,97
TRY RWF
28.04.2021
Çarşamba
0,008234
RWF TRY
121,44
TRY RWF
29.04.2021
Perşembe
0,008204
RWF TRY
121,89
TRY RWF
30.04.2021
Cuma
0,008254
RWF TRY
121,15
TRY RWF
3.05.2021
Pazartesi
0,008268
RWF TRY
120,95
TRY RWF
4.05.2021
Salı
0,008311
RWF TRY
120,33
TRY RWF
5.05.2021
Çarşamba
0,008313
RWF TRY
120,30
TRY RWF
6.05.2021
Perşembe
0,008290
RWF TRY
120,63
TRY RWF
7.05.2021
Cuma
0,008272
RWF TRY
120,88
TRY RWF
10.05.2021
Pazartesi
0,008252
RWF TRY
121,18
TRY RWF
11.05.2021
Salı
0,008294
RWF TRY
120,57
TRY RWF
12.05.2021
Çarşamba
0,008382
RWF TRY
119,31
TRY RWF
13.05.2021
Perşembe
0,008496
RWF TRY
117,70
TRY RWF
14.05.2021
Cuma
0,008451
RWF TRY
118,33
TRY RWF
17.05.2021
Pazartesi
0,008304
RWF TRY
120,42
TRY RWF
18.05.2021
Salı
0,008342
RWF TRY
119,87
TRY RWF
19.05.2021
Çarşamba
0,008380
RWF TRY
119,34
TRY RWF
20.05.2021
Perşembe
0,008367
RWF TRY
119,52
TRY RWF
21.05.2021
Cuma
0,008356
RWF TRY
119,68
TRY RWF
24.05.2021
Pazartesi
0,008375
RWF TRY
119,40
TRY RWF
25.05.2021
Salı
0,008456
RWF TRY
118,27
TRY RWF
26.05.2021
Çarşamba
0,008419
RWF TRY
118,78
TRY RWF
27.05.2021
Perşembe
0,008477
RWF TRY
117,96
TRY RWF
28.05.2021
Cuma
0,008553
RWF TRY
116,92
TRY RWF
31.05.2021
Pazartesi
0,008526
RWF TRY
117,29
TRY RWF
1.06.2021
Salı
0,008512
RWF TRY
117,48
TRY RWF
2.06.2021
Çarşamba
0,008602
RWF TRY
116,25
TRY RWF
3.06.2021
Perşembe
0,008630
RWF TRY
115,87
TRY RWF
4.06.2021
Cuma
0,008686
RWF TRY
115,12
TRY RWF
7.06.2021
Pazartesi
0,008626
RWF TRY
115,93
TRY RWF
8.06.2021
Salı
0,008584
RWF TRY
116,49
TRY RWF
9.06.2021
Çarşamba
0,008541
RWF TRY
117,09
TRY RWF
10.06.2021
Perşembe
0,008399
RWF TRY
119,06
TRY RWF
11.06.2021
Cuma
0,008276
RWF TRY
120,83
TRY RWF
14.06.2021
Pazartesi
0,008362
RWF TRY
119,59
TRY RWF
15.06.2021
Salı
0,008504
RWF TRY
117,59
TRY RWF
16.06.2021
Çarşamba
0,008504
RWF TRY
117,60
TRY RWF
17.06.2021
Perşembe
0,008659
RWF TRY
115,48
TRY RWF
18.06.2021
Cuma
0,008632
RWF TRY
115,85
TRY RWF
21.06.2021
Pazartesi
0,008736
RWF TRY
114,47
TRY RWF
22.06.2021
Salı
0,008631
RWF TRY
115,86
TRY RWF
23.06.2021
Çarşamba
0,008693
RWF TRY
115,03
TRY RWF
24.06.2021
Perşembe
0,008643
RWF TRY
115,70
TRY RWF
25.06.2021
Cuma
0,008704
RWF TRY
114,90
TRY RWF
28.06.2021
Pazartesi
0,008635
RWF TRY
115,80
TRY RWF
29.06.2021
Salı
0,008676
RWF TRY
115,27
TRY RWF
30.06.2021
Çarşamba
0,008618
RWF TRY
116,03
TRY RWF
1.07.2021
Perşembe
0,008599
RWF TRY
116,30
TRY RWF
2.07.2021
Cuma
0,008651
RWF TRY
115,59
TRY RWF
5.07.2021
Pazartesi
0,008595
RWF TRY
116,34
TRY RWF
6.07.2021
Salı
0,008627
RWF TRY
115,92
TRY RWF
7.07.2021
Çarşamba
0,008629
RWF TRY
115,89
TRY RWF
8.07.2021
Perşembe
0,008641
RWF TRY
115,73
TRY RWF
9.07.2021
Cuma
0,008609
RWF TRY
116,16
TRY RWF
12.07.2021
Pazartesi
0,008585
RWF TRY
116,48
TRY RWF
13.07.2021
Salı
0,008525
RWF TRY
117,30
TRY RWF
14.07.2021
Çarşamba
0,008561
RWF TRY
116,80
TRY RWF
15.07.2021
Perşembe
0,008511
RWF TRY
117,50
TRY RWF
16.07.2021
Cuma
0,008473
RWF TRY
118,02
TRY RWF
19.07.2021
Pazartesi
0,008527
RWF TRY
117,28
TRY RWF
20.07.2021
Salı
0,008483
RWF TRY
117,89
TRY RWF
21.07.2021
Çarşamba
0,008544
RWF TRY
117,04
TRY RWF
22.07.2021
Perşembe
0,008591
RWF TRY
116,40
TRY RWF
23.07.2021
Cuma
0,008496
RWF TRY
117,70
TRY RWF
26.07.2021
Pazartesi
0,008518
RWF TRY
117,40
TRY RWF
27.07.2021
Salı
0,008525
RWF TRY
117,30
TRY RWF
28.07.2021
Çarşamba
0,008511
RWF TRY
117,50
TRY RWF
29.07.2021
Perşembe
0,008402
RWF TRY
119,02
TRY RWF
30.07.2021
Cuma
0,008333
RWF TRY
120,00
TRY RWF
2.08.2021
Pazartesi
0,008286
RWF TRY
120,69
TRY RWF
3.08.2021
Salı
0,008341
RWF TRY
119,89
TRY RWF
4.08.2021
Çarşamba
0,008396
RWF TRY
119,10
TRY RWF
5.08.2021
Perşembe
0,008463
RWF TRY
118,16
TRY RWF
6.08.2021
Cuma
0,008531
RWF TRY
117,22
TRY RWF
9.08.2021
Pazartesi
0,008592
RWF TRY
116,39
TRY RWF
10.08.2021
Salı
0,008544
RWF TRY
117,04
TRY RWF
11.08.2021
Çarşamba
0,008683
RWF TRY
115,17
TRY RWF
12.08.2021
Perşembe
0,008504
RWF TRY
117,59
TRY RWF
13.08.2021
Cuma
0,008511
RWF TRY
117,50
TRY RWF
16.08.2021
Pazartesi
0,008411
RWF TRY
118,89
TRY RWF
17.08.2021
Salı
0,008334
RWF TRY
120,00
TRY RWF
18.08.2021
Çarşamba
0,008403
RWF TRY
119,01
TRY RWF
19.08.2021
Perşembe
0,008455
RWF TRY
118,27
TRY RWF
20.08.2021
Cuma
0,008433
RWF TRY
118,59
TRY RWF
23.08.2021
Pazartesi
0,008382
RWF TRY
119,30
TRY RWF
24.08.2021
Salı
0,008363
RWF TRY
119,57
TRY RWF
25.08.2021
Çarşamba
0,008314
RWF TRY
120,28
TRY RWF
26.08.2021
Perşembe
0,008312
RWF TRY
120,31
TRY RWF
27.08.2021
Cuma
0,008306
RWF TRY
120,40
TRY RWF
30.08.2021
Pazartesi
0,008309
RWF TRY
120,35
TRY RWF
31.08.2021
Salı
0,008223
RWF TRY
121,61
TRY RWF
1.09.2021
Çarşamba
0,008247
RWF TRY
121,26
TRY RWF
2.09.2021
Perşembe
0,008210
RWF TRY
121,81
TRY RWF
3.09.2021
Cuma
0,008234
RWF TRY
121,45
TRY RWF
6.09.2021
Pazartesi
0,008205
RWF TRY
121,88
TRY RWF
7.09.2021
Salı
0,008242
RWF TRY
121,32
TRY RWF
8.09.2021
Çarşamba
0,008379
RWF TRY
119,35
TRY RWF
9.09.2021
Perşembe
0,008374
RWF TRY
119,41
TRY RWF
10.09.2021
Cuma
0,008353
RWF TRY
119,72
TRY RWF
13.09.2021
Pazartesi
0,008378
RWF TRY
119,36
TRY RWF
14.09.2021
Salı
0,008377
RWF TRY
119,38
TRY RWF
15.09.2021
Çarşamba
0,008303
RWF TRY
120,43
TRY RWF
16.09.2021
Perşembe
0,008397
RWF TRY
119,09
TRY RWF
17.09.2021
Cuma
0,008491
RWF TRY
117,77
TRY RWF
20.09.2021
Pazartesi
0,008548
RWF TRY
116,99
TRY RWF
21.09.2021
Salı
0,008504
RWF TRY
117,59
TRY RWF
22.09.2021
Çarşamba
0,008510
RWF TRY
117,51
TRY RWF
23.09.2021
Perşembe
0,008638
RWF TRY
115,77
TRY RWF
24.09.2021
Cuma
0,008705
RWF TRY
114,88
TRY RWF
27.09.2021
Pazartesi
0,008678
RWF TRY
115,24
TRY RWF
28.09.2021
Salı
0,008725
RWF TRY
114,62
TRY RWF
29.09.2021
Çarşamba
0,008703
RWF TRY
114,91
TRY RWF
30.09.2021
Perşembe
0,008757
RWF TRY
114,19
TRY RWF
1.10.2021
Cuma
0,008733
RWF TRY
114,51
TRY RWF
4.10.2021
Pazartesi
0,008727
RWF TRY
114,58
TRY RWF
5.10.2021
Salı
0,008726
RWF TRY
114,60
TRY RWF
6.10.2021
Çarşamba
0,008750
RWF TRY
114,29
TRY RWF
7.10.2021
Perşembe
0,008729
RWF TRY
114,56
TRY RWF
8.10.2021
Cuma
0,008795
RWF TRY
113,70
TRY RWF
11.10.2021
Pazartesi
0,008819
RWF TRY
113,39
TRY RWF
12.10.2021
Salı
0,008887
RWF TRY
112,52
TRY RWF
13.10.2021
Çarşamba
0,008927
RWF TRY
112,02
TRY RWF
14.10.2021
Perşembe
0,009019
RWF TRY
110,88
TRY RWF
15.10.2021
Cuma
0,009039
RWF TRY
110,64
TRY RWF
18.10.2021
Pazartesi
0,009166
RWF TRY
109,09
TRY RWF
19.10.2021
Salı
0,009147
RWF TRY
109,33
TRY RWF
20.10.2021
Çarşamba
0,009090
RWF TRY
110,01
TRY RWF
21.10.2021
Perşembe
0,009299
RWF TRY
107,54
TRY RWF
22.10.2021
Cuma
0,009459
RWF TRY
105,72
TRY RWF
25.10.2021
Pazartesi
0,009402
RWF TRY
106,37
TRY RWF
26.10.2021
Salı
0,009338
RWF TRY
107,09
TRY RWF
27.10.2021
Çarşamba
0,009348
RWF TRY
106,98
TRY RWF
28.10.2021
Perşembe
0,009416
RWF TRY
106,20
TRY RWF
29.10.2021
Cuma
0,009373
RWF TRY
106,69
TRY RWF
1.11.2021
Pazartesi
0,009358
RWF TRY
106,86
TRY RWF
2.11.2021
Salı
0,009372
RWF TRY
106,71
TRY RWF
3.11.2021
Çarşamba
0,009489
RWF TRY
105,38
TRY RWF
4.11.2021
Perşembe
0,009527
RWF TRY
104,96
TRY RWF
5.11.2021
Cuma
0,009530
RWF TRY
104,93
TRY RWF
8.11.2021
Pazartesi
0,009532
RWF TRY
104,91
TRY RWF
9.11.2021
Salı
0,009546
RWF TRY
104,76
TRY RWF
10.11.2021
Çarşamba
0,009616
RWF TRY
104,00
TRY RWF
11.11.2021
Perşembe
0,009689
RWF TRY
103,21
TRY RWF
12.11.2021
Cuma
0,009782
RWF TRY
102,23
TRY RWF
15.11.2021
Pazartesi
0,009837
RWF TRY
101,65
TRY RWF
16.11.2021
Salı
0,01012
RWF TRY
98,821
TRY RWF
17.11.2021
Çarşamba
0,01038
RWF TRY
96,317
TRY RWF
18.11.2021
Perşembe
0,01087
RWF TRY
91,981
TRY RWF
19.11.2021
Cuma
0,01088
RWF TRY
91,939
TRY RWF
22.11.2021
Pazartesi
0,01092
RWF TRY
91,558
TRY RWF
23.11.2021
Salı
0,01227
RWF TRY
81,486
TRY RWF
24.11.2021
Çarşamba
0,01186
RWF TRY
84,298
TRY RWF
25.11.2021
Perşembe
0,01165
RWF TRY
85,831
TRY RWF
26.11.2021
Cuma
0,01206
RWF TRY
82,939
TRY RWF
29.11.2021
Pazartesi
0,01239
RWF TRY
80,707
TRY RWF
30.11.2021
Salı
0,01269
RWF TRY
78,808
TRY RWF
1.12.2021
Çarşamba
0,01269
RWF TRY
78,779
TRY RWF
2.12.2021
Perşembe
0,01330
RWF TRY
75,163
TRY RWF
3.12.2021
Cuma
0,01323
RWF TRY
75,593
TRY RWF
6.12.2021
Pazartesi
0,01325
RWF TRY
75,451
TRY RWF
7.12.2021
Salı
0,01307
RWF TRY
76,482
TRY RWF
8.12.2021
Çarşamba
0,01330
RWF TRY
75,197
TRY RWF
9.12.2021
Perşembe
0,01325
RWF TRY
75,461
TRY RWF
10.12.2021
Cuma
0,01341
RWF TRY
74,558
TRY RWF
13.12.2021
Pazartesi
0,01332
RWF TRY
75,090
TRY RWF
14.12.2021
Salı
0,01383
RWF TRY
72,307
TRY RWF
15.12.2021
Çarşamba
0,01422
RWF TRY
70,334
TRY RWF
16.12.2021
Perşembe
0,01510
RWF TRY
66,225
TRY RWF
17.12.2021
Cuma
0,01577
RWF TRY
63,426
TRY RWF
20.12.2021
Pazartesi
0,01761
RWF TRY
56,775
TRY RWF
21.12.2021
Salı
0,01271
RWF TRY
78,668
TRY RWF
22.12.2021
Çarşamba
0,01205
RWF TRY
83,022
TRY RWF
23.12.2021
Perşembe
0,01097
RWF TRY
91,141
TRY RWF
24.12.2021
Cuma
0,01118
RWF TRY
89,450
TRY RWF
27.12.2021
Pazartesi
0,01109
RWF TRY
90,155
TRY RWF
28.12.2021
Salı
0,01140
RWF TRY
87,707
TRY RWF
29.12.2021
Çarşamba
0,01222
RWF TRY
81,857
TRY RWF
30.12.2021
Perşembe
0,01258
RWF TRY
79,471
TRY RWF
31.12.2021
Cuma
0,01286
RWF TRY
77,763
TRY RWF