Ana Sayfa / Rus Rublesi / 2022 Kurları

Rus Rublesi ve Türk Lirası için 2022 kurları Tersine Çevir

Aşağıdaki grafik Rus Rublesi ve Türk Lirası arasındaki 2022 yılı eski kur oranlarını göstermektedir. Grafik, 1 Rus Rublesi karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Rus Rublesi kur değerini görmek için "Tersine Çevir" butonuna basın.
min = 0,1056 (7.03.2022) ort = 0,2489 max = 0,3233 (22.06.2022)

Kur Detayı

Aşağıdaki tablo Rus Rublesi ve Türk Lirası arasındaki 2022 yılı için eski kur oranlarını gösterir.
3.01.2022
Pazartesi
0,1743
RUB TRY
5,7364
TRY RUB
4.01.2022
Salı
0,1801
RUB TRY
5,5530
TRY RUB
5.01.2022
Çarşamba
0,1799
RUB TRY
5,5589
TRY RUB
6.01.2022
Perşembe
0,1804
RUB TRY
5,5438
TRY RUB
7.01.2022
Cuma
0,1837
RUB TRY
5,4437
TRY RUB
10.01.2022
Pazartesi
0,1836
RUB TRY
5,4456
TRY RUB
11.01.2022
Salı
0,1857
RUB TRY
5,3864
TRY RUB
12.01.2022
Çarşamba
0,1802
RUB TRY
5,5487
TRY RUB
13.01.2022
Perşembe
0,1775
RUB TRY
5,6335
TRY RUB
14.01.2022
Cuma
0,1780
RUB TRY
5,6167
TRY RUB
17.01.2022
Pazartesi
0,1770
RUB TRY
5,6509
TRY RUB
18.01.2022
Salı
0,1775
RUB TRY
5,6325
TRY RUB
19.01.2022
Çarşamba
0,1755
RUB TRY
5,6987
TRY RUB
20.01.2022
Perşembe
0,1750
RUB TRY
5,7147
TRY RUB
21.01.2022
Cuma
0,1738
RUB TRY
5,7524
TRY RUB
24.01.2022
Pazartesi
0,1705
RUB TRY
5,8649
TRY RUB
25.01.2022
Salı
0,1699
RUB TRY
5,8866
TRY RUB
26.01.2022
Çarşamba
0,1699
RUB TRY
5,8864
TRY RUB
27.01.2022
Perşembe
0,1758
RUB TRY
5,6879
TRY RUB
28.01.2022
Cuma
0,1734
RUB TRY
5,7674
TRY RUB
31.01.2022
Pazartesi
0,1733
RUB TRY
5,7700
TRY RUB
1.02.2022
Salı
0,1750
RUB TRY
5,7150
TRY RUB
2.02.2022
Çarşamba
0,1776
RUB TRY
5,6301
TRY RUB
3.02.2022
Perşembe
0,1774
RUB TRY
5,6371
TRY RUB
4.02.2022
Cuma
0,1781
RUB TRY
5,6134
TRY RUB
7.02.2022
Pazartesi
0,1799
RUB TRY
5,5594
TRY RUB
8.02.2022
Salı
0,1812
RUB TRY
5,5189
TRY RUB
9.02.2022
Çarşamba
0,1816
RUB TRY
5,5076
TRY RUB
10.02.2022
Perşembe
0,1811
RUB TRY
5,5219
TRY RUB
11.02.2022
Cuma
0,1771
RUB TRY
5,6463
TRY RUB
14.02.2022
Pazartesi
0,1767
RUB TRY
5,6580
TRY RUB
15.02.2022
Salı
0,1802
RUB TRY
5,5505
TRY RUB
16.02.2022
Çarşamba
0,1812
RUB TRY
5,5183
TRY RUB
17.02.2022
Perşembe
0,1779
RUB TRY
5,6201
TRY RUB
18.02.2022
Cuma
0,1773
RUB TRY
5,6408
TRY RUB
21.02.2022
Pazartesi
0,1726
RUB TRY
5,7952
TRY RUB
22.02.2022
Salı
0,1743
RUB TRY
5,7383
TRY RUB
23.02.2022
Çarşamba
0,1708
RUB TRY
5,8560
TRY RUB
24.02.2022
Perşembe
0,1604
RUB TRY
6,2348
TRY RUB
25.02.2022
Cuma
0,1675
RUB TRY
5,9698
TRY RUB
28.02.2022
Pazartesi
0,1300
RUB TRY
7,6913
TRY RUB
1.03.2022
Salı
0,1249
RUB TRY
8,0079
TRY RUB
2.03.2022
Çarşamba
0,1255
RUB TRY
7,9704
TRY RUB
3.03.2022
Perşembe
0,1339
RUB TRY
7,4691
TRY RUB
4.03.2022
Cuma
0,1178
RUB TRY
8,4884
TRY RUB
7.03.2022
Pazartesi
0,1056
RUB TRY
9,4735
TRY RUB
8.03.2022
Salı
0,1100
RUB TRY
9,0886
TRY RUB
9.03.2022
Çarşamba
0,1122
RUB TRY
8,9126
TRY RUB
10.03.2022
Perşembe
0,1132
RUB TRY
8,8364
TRY RUB
11.03.2022
Cuma
0,1119
RUB TRY
8,9333
TRY RUB
14.03.2022
Pazartesi
0,1121
RUB TRY
8,9193
TRY RUB
15.03.2022
Salı
0,1116
RUB TRY
8,9590
TRY RUB
16.03.2022
Çarşamba
0,1112
RUB TRY
8,9930
TRY RUB
17.03.2022
Perşembe
0,1128
RUB TRY
8,8618
TRY RUB
18.03.2022
Cuma
0,1130
RUB TRY
8,8528
TRY RUB
21.03.2022
Pazartesi
0,1131
RUB TRY
8,8423
TRY RUB
22.03.2022
Salı
0,1130
RUB TRY
8,8489
TRY RUB
23.03.2022
Çarşamba
0,1128
RUB TRY
8,8673
TRY RUB
24.03.2022
Perşembe
0,1127
RUB TRY
8,8710
TRY RUB
25.03.2022
Cuma
0,1126
RUB TRY
8,8788
TRY RUB
28.03.2022
Pazartesi
0,1463
RUB TRY
6,8335
TRY RUB
29.03.2022
Salı
0,1663
RUB TRY
6,0123
TRY RUB
30.03.2022
Çarşamba
0,1749
RUB TRY
5,7177
TRY RUB
31.03.2022
Perşembe
0,1794
RUB TRY
5,5736
TRY RUB
1.04.2022
Cuma
0,1765
RUB TRY
5,6666
TRY RUB
4.04.2022
Pazartesi
0,1719
RUB TRY
5,8176
TRY RUB
5.04.2022
Salı
0,1727
RUB TRY
5,7902
TRY RUB
6.04.2022
Çarşamba
0,1639
RUB TRY
6,1015
TRY RUB
7.04.2022
Perşembe
0,1846
RUB TRY
5,4174
TRY RUB
8.04.2022
Cuma
0,1866
RUB TRY
5,3594
TRY RUB
11.04.2022
Pazartesi
0,1834
RUB TRY
5,4539
TRY RUB
12.04.2022
Salı
0,1739
RUB TRY
5,7518
TRY RUB
13.04.2022
Çarşamba
0,1805
RUB TRY
5,5390
TRY RUB
14.04.2022
Perşembe
0,1763
RUB TRY
5,6717
TRY RUB
15.04.2022
Cuma
0,1769
RUB TRY
5,6517
TRY RUB
18.04.2022
Pazartesi
0,1768
RUB TRY
5,6557
TRY RUB
19.04.2022
Salı
0,1855
RUB TRY
5,3910
TRY RUB
20.04.2022
Çarşamba
0,1830
RUB TRY
5,4651
TRY RUB
21.04.2022
Perşembe
0,1828
RUB TRY
5,4707
TRY RUB
22.04.2022
Cuma
0,1897
RUB TRY
5,2727
TRY RUB
25.04.2022
Pazartesi
0,1994
RUB TRY
5,0158
TRY RUB
26.04.2022
Salı
0,2019
RUB TRY
4,9534
TRY RUB
27.04.2022
Çarşamba
0,1960
RUB TRY
5,1028
TRY RUB
28.04.2022
Perşembe
0,2043
RUB TRY
4,8956
TRY RUB
29.04.2022
Cuma
0,2059
RUB TRY
4,8569
TRY RUB
2.05.2022
Pazartesi
0,2058
RUB TRY
4,8591
TRY RUB
3.05.2022
Salı
0,2055
RUB TRY
4,8654
TRY RUB
4.05.2022
Çarşamba
0,2170
RUB TRY
4,6093
TRY RUB
5.05.2022
Perşembe
0,2221
RUB TRY
4,5025
TRY RUB
6.05.2022
Cuma
0,2229
RUB TRY
4,4853
TRY RUB
9.05.2022
Pazartesi
0,2241
RUB TRY
4,4622
TRY RUB
10.05.2022
Salı
0,2266
RUB TRY
4,4134
TRY RUB
11.05.2022
Çarşamba
0,2252
RUB TRY
4,4400
TRY RUB
12.05.2022
Perşembe
0,2363
RUB TRY
4,2316
TRY RUB
13.05.2022
Cuma
0,2418
RUB TRY
4,1358
TRY RUB
16.05.2022
Pazartesi
0,2404
RUB TRY
4,1598
TRY RUB
17.05.2022
Salı
0,2428
RUB TRY
4,1184
TRY RUB
18.05.2022
Çarşamba
0,2437
RUB TRY
4,1031
TRY RUB
19.05.2022
Perşembe
0,2496
RUB TRY
4,0059
TRY RUB
20.05.2022
Cuma
0,2639
RUB TRY
3,7887
TRY RUB
23.05.2022
Pazartesi
0,2672
RUB TRY
3,7422
TRY RUB
24.05.2022
Salı
0,2876
RUB TRY
3,4765
TRY RUB
25.05.2022
Çarşamba
0,2831
RUB TRY
3,5321
TRY RUB
26.05.2022
Perşembe
0,2568
RUB TRY
3,8936
TRY RUB
27.05.2022
Cuma
0,2428
RUB TRY
4,1194
TRY RUB
30.05.2022
Pazartesi
0,2644
RUB TRY
3,7817
TRY RUB
31.05.2022
Salı
0,2647
RUB TRY
3,7784
TRY RUB
1.06.2022
Çarşamba
0,2549
RUB TRY
3,9235
TRY RUB
2.06.2022
Perşembe
0,2579
RUB TRY
3,8776
TRY RUB
3.06.2022
Cuma
0,2605
RUB TRY
3,8390
TRY RUB
6.06.2022
Pazartesi
0,2653
RUB TRY
3,7693
TRY RUB
7.06.2022
Salı
0,2709
RUB TRY
3,6918
TRY RUB
8.06.2022
Çarşamba
0,2830
RUB TRY
3,5332
TRY RUB
9.06.2022
Perşembe
0,2958
RUB TRY
3,3806
TRY RUB
10.06.2022
Cuma
0,2884
RUB TRY
3,4670
TRY RUB
13.06.2022
Pazartesi
0,2902
RUB TRY
3,4454
TRY RUB
14.06.2022
Salı
0,2950
RUB TRY
3,3895
TRY RUB
15.06.2022
Çarşamba
0,2960
RUB TRY
3,3788
TRY RUB
16.06.2022
Perşembe
0,2976
RUB TRY
3,3599
TRY RUB
17.06.2022
Cuma
0,3042
RUB TRY
3,2875
TRY RUB
20.06.2022
Pazartesi
0,3113
RUB TRY
3,2126
TRY RUB
21.06.2022
Salı
0,3152
RUB TRY
3,1729
TRY RUB
22.06.2022
Çarşamba
0,3233
RUB TRY
3,0928
TRY RUB
23.06.2022
Perşembe
0,3201
RUB TRY
3,1242
TRY RUB
24.06.2022
Cuma
0,3220
RUB TRY
3,1059
TRY RUB
27.06.2022
Pazartesi
0,3115
RUB TRY
3,2100
TRY RUB
28.06.2022
Salı
0,3120
RUB TRY
3,2048
TRY RUB
29.06.2022
Çarşamba
0,3107
RUB TRY
3,2182
TRY RUB
30.06.2022
Perşembe
0,3056
RUB TRY
3,2723
TRY RUB
1.07.2022
Cuma
0,3031
RUB TRY
3,2997
TRY RUB
4.07.2022
Pazartesi
0,3022
RUB TRY
3,3087
TRY RUB
5.07.2022
Salı
0,2852
RUB TRY
3,5060
TRY RUB
6.07.2022
Çarşamba
0,2866
RUB TRY
3,4888
TRY RUB
7.07.2022
Perşembe
0,2735
RUB TRY
3,6568
TRY RUB
8.07.2022
Cuma
0,2743
RUB TRY
3,6452
TRY RUB
11.07.2022
Pazartesi
0,2770
RUB TRY
3,6097
TRY RUB
12.07.2022
Salı
0,2965
RUB TRY
3,3728
TRY RUB
13.07.2022
Çarşamba
0,2982
RUB TRY
3,3532
TRY RUB
14.07.2022
Perşembe
0,3001
RUB TRY
3,3323
TRY RUB
15.07.2022
Cuma
0,2987
RUB TRY
3,3474
TRY RUB
18.07.2022
Pazartesi
0,3015
RUB TRY
3,3166
TRY RUB
19.07.2022
Salı
0,3117
RUB TRY
3,2085
TRY RUB
20.07.2022
Çarşamba
0,3170
RUB TRY
3,1546
TRY RUB
21.07.2022
Perşembe
0,3091
RUB TRY
3,2351
TRY RUB
22.07.2022
Cuma
0,3041
RUB TRY
3,2879
TRY RUB
25.07.2022
Pazartesi
0,3075
RUB TRY
3,2519
TRY RUB
26.07.2022
Salı
0,2952
RUB TRY
3,3876
TRY RUB
27.07.2022
Çarşamba
0,3014
RUB TRY
3,3178
TRY RUB
28.07.2022
Perşembe
0,2938
RUB TRY
3,4036
TRY RUB
29.07.2022
Cuma
0,2816
RUB TRY
3,5511
TRY RUB
1.08.2022
Pazartesi
0,2902
RUB TRY
3,4459
TRY RUB
2.08.2022
Salı
0,2988
RUB TRY
3,3466
TRY RUB
3.08.2022
Çarşamba
0,2914
RUB TRY
3,4311
TRY RUB
4.08.2022
Perşembe
0,2937
RUB TRY
3,4049
TRY RUB
5.08.2022
Cuma
0,2966
RUB TRY
3,3715
TRY RUB
8.08.2022
Pazartesi
0,2929
RUB TRY
3,4140
TRY RUB
9.08.2022
Salı
0,2966
RUB TRY
3,3718
TRY RUB
10.08.2022
Çarşamba
0,2921
RUB TRY
3,4233
TRY RUB
11.08.2022
Perşembe
0,2962
RUB TRY
3,3757
TRY RUB
12.08.2022
Cuma
0,2941
RUB TRY
3,4000
TRY RUB
15.08.2022
Pazartesi
0,2917
RUB TRY
3,4281
TRY RUB
16.08.2022
Salı
0,2916
RUB TRY
3,4295
TRY RUB
17.08.2022
Çarşamba
0,2963
RUB TRY
3,3752
TRY RUB
18.08.2022
Perşembe
0,3019
RUB TRY
3,3120
TRY RUB
19.08.2022
Cuma
0,3043
RUB TRY
3,2867
TRY RUB
22.08.2022
Pazartesi
0,3014
RUB TRY
3,3173
TRY RUB
23.08.2022
Salı
0,3011
RUB TRY
3,3206
TRY RUB
24.08.2022
Çarşamba
0,3035
RUB TRY
3,2953
TRY RUB
25.08.2022
Perşembe
0,3002
RUB TRY
3,3314
TRY RUB
26.08.2022
Cuma
0,2998
RUB TRY
3,3360
TRY RUB
29.08.2022
Pazartesi
0,2975
RUB TRY
3,3613
TRY RUB
30.08.2022
Salı
0,2974
RUB TRY
3,3623
TRY RUB
31.08.2022
Çarşamba
0,3007
RUB TRY
3,3260
TRY RUB
1.09.2022
Perşembe
0,3010
RUB TRY
3,3228
TRY RUB
2.09.2022
Cuma
0,3023
RUB TRY
3,3083
TRY RUB
5.09.2022
Pazartesi
0,2981
RUB TRY
3,3549
TRY RUB
6.09.2022
Salı
0,2976
RUB TRY
3,3608
TRY RUB
7.09.2022
Çarşamba
0,2988
RUB TRY
3,3472
TRY RUB
8.09.2022
Perşembe
0,2988
RUB TRY
3,3472
TRY RUB
9.09.2022
Cuma
0,3009
RUB TRY
3,3229
TRY RUB
12.09.2022
Pazartesi
0,3016
RUB TRY
3,3153
TRY RUB
13.09.2022
Salı
0,3025
RUB TRY
3,3057
TRY RUB
14.09.2022
Çarşamba
0,3054
RUB TRY
3,2742
TRY RUB
15.09.2022
Perşembe
0,3063
RUB TRY
3,2647
TRY RUB
16.09.2022
Cuma
0,3019
RUB TRY
3,3125
TRY RUB
19.09.2022
Pazartesi
0,3045
RUB TRY
3,2836
TRY RUB
20.09.2022
Salı
0,3011
RUB TRY
3,3208
TRY RUB
21.09.2022
Çarşamba
0,2986
RUB TRY
3,3486
TRY RUB
22.09.2022
Perşembe
0,3078
RUB TRY
3,2487
TRY RUB
23.09.2022
Cuma
0,3208
RUB TRY
3,1172
TRY RUB
26.09.2022
Pazartesi
0,3199
RUB TRY
3,1264
TRY RUB
27.09.2022
Salı
0,3136
RUB TRY
3,1890
TRY RUB
28.09.2022
Çarşamba
0,3176
RUB TRY
3,1489
TRY RUB
29.09.2022
Perşembe
0,3175
RUB TRY
3,1501
TRY RUB
30.09.2022
Cuma
0,3032
RUB TRY
3,2986
TRY RUB
3.10.2022
Pazartesi
0,3196
RUB TRY
3,1294
TRY RUB
4.10.2022
Salı
0,3147
RUB TRY
3,1780
TRY RUB
5.10.2022
Çarşamba
0,3060
RUB TRY
3,2677
TRY RUB
6.10.2022
Perşembe
0,3069
RUB TRY
3,2580
TRY RUB
7.10.2022
Cuma
0,2979
RUB TRY
3,3563
TRY RUB
10.10.2022
Pazartesi
0,2932
RUB TRY
3,4104
TRY RUB
11.10.2022
Salı
0,2873
RUB TRY
3,4803
TRY RUB
12.10.2022
Çarşamba
0,2916
RUB TRY
3,4288
TRY RUB
13.10.2022
Perşembe
0,2897
RUB TRY
3,4523
TRY RUB
14.10.2022
Cuma
0,2957
RUB TRY
3,3820
TRY RUB
17.10.2022
Pazartesi
0,2992
RUB TRY
3,3423
TRY RUB
18.10.2022
Salı
0,2979
RUB TRY
3,3567
TRY RUB
19.10.2022
Çarşamba
0,2993
RUB TRY
3,3406
TRY RUB
20.10.2022
Perşembe
0,3014
RUB TRY
3,3183
TRY RUB
21.10.2022
Cuma
0,3015
RUB TRY
3,3170
TRY RUB
24.10.2022
Pazartesi
0,2996
RUB TRY
3,3375
TRY RUB
25.10.2022
Salı
0,3008
RUB TRY
3,3242
TRY RUB
26.10.2022
Çarşamba
0,3036
RUB TRY
3,2938
TRY RUB
27.10.2022
Perşembe
0,3034
RUB TRY
3,2960
TRY RUB
28.10.2022
Cuma
0,3024
RUB TRY
3,3063
TRY RUB
31.10.2022
Pazartesi
0,3015
RUB TRY
3,3163
TRY RUB
1.11.2022
Salı
0,3015
RUB TRY
3,3166
TRY RUB
2.11.2022
Çarşamba
0,2986
RUB TRY
3,3493
TRY RUB
3.11.2022
Perşembe
0,2988
RUB TRY
3,3468
TRY RUB
4.11.2022
Cuma
0,2985
RUB TRY
3,3502
TRY RUB
7.11.2022
Pazartesi
0,3033
RUB TRY
3,2968
TRY RUB
8.11.2022
Salı
0,3049
RUB TRY
3,2793
TRY RUB
9.11.2022
Çarşamba
0,3019
RUB TRY
3,3121
TRY RUB
10.11.2022
Perşembe
0,3046
RUB TRY
3,2826
TRY RUB
11.11.2022
Cuma
0,3055
RUB TRY
3,2734
TRY RUB
14.11.2022
Pazartesi
0,3065
RUB TRY
3,2627
TRY RUB
15.11.2022
Salı
0,3077
RUB TRY
3,2496
TRY RUB
16.11.2022
Çarşamba
0,3079
RUB TRY
3,2473
TRY RUB
17.11.2022
Perşembe
0,3071
RUB TRY
3,2564
TRY RUB
18.11.2022
Cuma
0,3061
RUB TRY
3,2673
TRY RUB
21.11.2022
Pazartesi
0,3061
RUB TRY
3,2671
TRY RUB
22.11.2022
Salı
0,3066
RUB TRY
3,2611
TRY RUB
23.11.2022
Çarşamba
0,3076
RUB TRY
3,2507
TRY RUB
24.11.2022
Perşembe
0,3086
RUB TRY
3,2408
TRY RUB
25.11.2022
Cuma
0,3058
RUB TRY
3,2697
TRY RUB
28.11.2022
Pazartesi
0,3051
RUB TRY
3,2778
TRY RUB
29.11.2022
Salı
0,3063
RUB TRY
3,2644
TRY RUB
30.11.2022
Çarşamba
0,3056
RUB TRY
3,2718
TRY RUB
1.12.2022
Perşembe
0,3044
RUB TRY
3,2853
TRY RUB
2.12.2022
Cuma
0,2976
RUB TRY
3,3598
TRY RUB
5.12.2022
Pazartesi
0,2971
RUB TRY
3,3653
TRY RUB
6.12.2022
Salı
0,2949
RUB TRY
3,3909
TRY RUB
7.12.2022
Çarşamba
0,2963
RUB TRY
3,3746
TRY RUB
8.12.2022
Perşembe
0,2966
RUB TRY
3,3717
TRY RUB
9.12.2022
Cuma
0,2982
RUB TRY
3,3534
TRY RUB
12.12.2022
Pazartesi
0,2964
RUB TRY
3,3737
TRY RUB
13.12.2022
Salı
0,2950
RUB TRY
3,3896
TRY RUB
14.12.2022
Çarşamba
0,2872
RUB TRY
3,4818
TRY RUB
15.12.2022
Perşembe
0,2885
RUB TRY
3,4658
TRY RUB
16.12.2022
Cuma
0,2867
RUB TRY
3,4876
TRY RUB
19.12.2022
Pazartesi
0,2717
RUB TRY
3,6804
TRY RUB
20.12.2022
Salı
0,2657
RUB TRY
3,7633
TRY RUB
21.12.2022
Çarşamba
0,2610
RUB TRY
3,8315
TRY RUB
22.12.2022
Perşembe
0,2703
RUB TRY
3,7001
TRY RUB
23.12.2022
Cuma
0,2703
RUB TRY
3,6997
TRY RUB
26.12.2022
Pazartesi
0,2730
RUB TRY
3,6624
TRY RUB
27.12.2022
Salı
0,2644
RUB TRY
3,7815
TRY RUB
28.12.2022
Çarşamba
0,2577
RUB TRY
3,8801
TRY RUB
29.12.2022
Perşembe
0,2553
RUB TRY
3,9163
TRY RUB
30.12.2022
Cuma
0,2562
RUB TRY
3,9028
TRY RUB