Ana Sayfa / Seyşeller Rupisi / 2024 Kurları

Seyşeller Rupisi ve Türk Lirası için 2024 kurları Tersine Çevir

Aşağıdaki grafik Seyşeller Rupisi ve Türk Lirası arasındaki 2024 yılı eski kur oranlarını göstermektedir. Grafik, 1 Seyşeller Rupisi karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Seyşeller Rupisi kur değerini görmek için "Tersine Çevir" butonuna basın.
min = 2,0978 (15.01.2024) ort = 2,4009 max = 2,7029 (25.09.2024)

Kur Detayı

Aşağıdaki tablo Seyşeller Rupisi ve Türk Lirası arasındaki 2024 yılı için eski kur oranlarını gösterir.
1.01.2024
Pazartesi
2,1684
SCR TRY
0,4612
TRY SCR
2.01.2024
Salı
2,2070
SCR TRY
0,4531
TRY SCR
3.01.2024
Çarşamba
2,1742
SCR TRY
0,4599
TRY SCR
4.01.2024
Perşembe
2,2386
SCR TRY
0,4467
TRY SCR
5.01.2024
Cuma
2,2114
SCR TRY
0,4522
TRY SCR
8.01.2024
Pazartesi
2,2186
SCR TRY
0,4507
TRY SCR
9.01.2024
Salı
2,2528
SCR TRY
0,4439
TRY SCR
10.01.2024
Çarşamba
2,3103
SCR TRY
0,4328
TRY SCR
11.01.2024
Perşembe
2,2329
SCR TRY
0,4479
TRY SCR
12.01.2024
Cuma
2,2551
SCR TRY
0,4434
TRY SCR
15.01.2024
Pazartesi
2,0978
SCR TRY
0,4767
TRY SCR
16.01.2024
Salı
2,1316
SCR TRY
0,4691
TRY SCR
17.01.2024
Çarşamba
2,2455
SCR TRY
0,4453
TRY SCR
18.01.2024
Perşembe
2,2529
SCR TRY
0,4439
TRY SCR
19.01.2024
Cuma
2,2421
SCR TRY
0,4460
TRY SCR
22.01.2024
Pazartesi
2,2176
SCR TRY
0,4509
TRY SCR
23.01.2024
Salı
2,2787
SCR TRY
0,4388
TRY SCR
24.01.2024
Çarşamba
2,2555
SCR TRY
0,4434
TRY SCR
25.01.2024
Perşembe
2,3007
SCR TRY
0,4347
TRY SCR
26.01.2024
Cuma
2,2886
SCR TRY
0,4369
TRY SCR
29.01.2024
Pazartesi
2,2511
SCR TRY
0,4442
TRY SCR
30.01.2024
Salı
2,3075
SCR TRY
0,4334
TRY SCR
31.01.2024
Çarşamba
2,2956
SCR TRY
0,4356
TRY SCR
1.02.2024
Perşembe
2,3476
SCR TRY
0,4260
TRY SCR
2.02.2024
Cuma
2,2653
SCR TRY
0,4414
TRY SCR
5.02.2024
Pazartesi
2,2502
SCR TRY
0,4444
TRY SCR
6.02.2024
Salı
2,3121
SCR TRY
0,4325
TRY SCR
7.02.2024
Çarşamba
2,3044
SCR TRY
0,4340
TRY SCR
8.02.2024
Perşembe
2,3231
SCR TRY
0,4305
TRY SCR
9.02.2024
Cuma
2,3254
SCR TRY
0,4300
TRY SCR
12.02.2024
Pazartesi
2,2670
SCR TRY
0,4411
TRY SCR
13.02.2024
Salı
2,2740
SCR TRY
0,4398
TRY SCR
14.02.2024
Çarşamba
2,3282
SCR TRY
0,4295
TRY SCR
15.02.2024
Perşembe
2,3057
SCR TRY
0,4337
TRY SCR
16.02.2024
Cuma
2,2424
SCR TRY
0,4459
TRY SCR
19.02.2024
Pazartesi
2,2809
SCR TRY
0,4384
TRY SCR
20.02.2024
Salı
2,2827
SCR TRY
0,4381
TRY SCR
21.02.2024
Çarşamba
2,3011
SCR TRY
0,4346
TRY SCR
22.02.2024
Perşembe
2,2832
SCR TRY
0,4380
TRY SCR
23.02.2024
Cuma
2,2964
SCR TRY
0,4355
TRY SCR
26.02.2024
Pazartesi
2,2917
SCR TRY
0,4364
TRY SCR
27.02.2024
Salı
2,1921
SCR TRY
0,4562
TRY SCR
28.02.2024
Çarşamba
2,3355
SCR TRY
0,4282
TRY SCR
29.02.2024
Perşembe
2,2966
SCR TRY
0,4354
TRY SCR
1.03.2024
Cuma
2,3115
SCR TRY
0,4326
TRY SCR
4.03.2024
Pazartesi
2,3036
SCR TRY
0,4341
TRY SCR
5.03.2024
Salı
2,3663
SCR TRY
0,4226
TRY SCR
6.03.2024
Çarşamba
2,3697
SCR TRY
0,4220
TRY SCR
7.03.2024
Perşembe
2,3629
SCR TRY
0,4232
TRY SCR
8.03.2024
Cuma
2,3313
SCR TRY
0,4289
TRY SCR
11.03.2024
Pazartesi
2,3303
SCR TRY
0,4291
TRY SCR
12.03.2024
Salı
2,3598
SCR TRY
0,4238
TRY SCR
13.03.2024
Çarşamba
2,3533
SCR TRY
0,4249
TRY SCR
14.03.2024
Perşembe
2,3950
SCR TRY
0,4175
TRY SCR
15.03.2024
Cuma
2,4012
SCR TRY
0,4165
TRY SCR
18.03.2024
Pazartesi
2,4019
SCR TRY
0,4163
TRY SCR
19.03.2024
Salı
2,3883
SCR TRY
0,4187
TRY SCR
20.03.2024
Çarşamba
2,3633
SCR TRY
0,4231
TRY SCR
21.03.2024
Perşembe
2,3715
SCR TRY
0,4217
TRY SCR
22.03.2024
Cuma
2,3625
SCR TRY
0,4233
TRY SCR
25.03.2024
Pazartesi
2,3508
SCR TRY
0,4254
TRY SCR
26.03.2024
Salı
2,3403
SCR TRY
0,4273
TRY SCR
27.03.2024
Çarşamba
2,3887
SCR TRY
0,4186
TRY SCR
28.03.2024
Perşembe
2,3690
SCR TRY
0,4221
TRY SCR
29.03.2024
Cuma
2,3944
SCR TRY
0,4176
TRY SCR
1.04.2024
Pazartesi
2,2460
SCR TRY
0,4452
TRY SCR
2.04.2024
Salı
2,3641
SCR TRY
0,4230
TRY SCR
3.04.2024
Çarşamba
2,3374
SCR TRY
0,4278
TRY SCR
4.04.2024
Perşembe
2,3906
SCR TRY
0,4183
TRY SCR
5.04.2024
Cuma
2,3898
SCR TRY
0,4184
TRY SCR
8.04.2024
Pazartesi
2,3614
SCR TRY
0,4235
TRY SCR
9.04.2024
Salı
2,4028
SCR TRY
0,4162
TRY SCR
10.04.2024
Çarşamba
2,3854
SCR TRY
0,4192
TRY SCR
11.04.2024
Perşembe
2,3666
SCR TRY
0,4226
TRY SCR
12.04.2024
Cuma
2,4103
SCR TRY
0,4149
TRY SCR
15.04.2024
Pazartesi
2,3671
SCR TRY
0,4225
TRY SCR
16.04.2024
Salı
2,3950
SCR TRY
0,4175
TRY SCR
17.04.2024
Çarşamba
2,3965
SCR TRY
0,4173
TRY SCR
18.04.2024
Perşembe
2,3867
SCR TRY
0,4190
TRY SCR
19.04.2024
Cuma
2,3665
SCR TRY
0,4226
TRY SCR
22.04.2024
Pazartesi
2,2850
SCR TRY
0,4376
TRY SCR
23.04.2024
Salı
2,3947
SCR TRY
0,4176
TRY SCR
24.04.2024
Çarşamba
2,3723
SCR TRY
0,4215
TRY SCR
25.04.2024
Perşembe
2,4081
SCR TRY
0,4153
TRY SCR
26.04.2024
Cuma
2,3576
SCR TRY
0,4242
TRY SCR
29.04.2024
Pazartesi
2,3718
SCR TRY
0,4216
TRY SCR
30.04.2024
Salı
2,3947
SCR TRY
0,4176
TRY SCR
1.05.2024
Çarşamba
2,3546
SCR TRY
0,4247
TRY SCR
2.05.2024
Perşembe
2,3744
SCR TRY
0,4212
TRY SCR
3.05.2024
Cuma
2,3573
SCR TRY
0,4242
TRY SCR
6.05.2024
Pazartesi
2,3544
SCR TRY
0,4247
TRY SCR
7.05.2024
Salı
2,3583
SCR TRY
0,4240
TRY SCR
8.05.2024
Çarşamba
2,3787
SCR TRY
0,4204
TRY SCR
9.05.2024
Perşembe
2,3871
SCR TRY
0,4189
TRY SCR
10.05.2024
Cuma
2,3373
SCR TRY
0,4278
TRY SCR
13.05.2024
Pazartesi
2,3512
SCR TRY
0,4253
TRY SCR
14.05.2024
Salı
2,3292
SCR TRY
0,4293
TRY SCR
15.05.2024
Çarşamba
2,3456
SCR TRY
0,4263
TRY SCR
16.05.2024
Perşembe
2,3318
SCR TRY
0,4289
TRY SCR
17.05.2024
Cuma
2,3407
SCR TRY
0,4272
TRY SCR
20.05.2024
Pazartesi
2,3660
SCR TRY
0,4227
TRY SCR
21.05.2024
Salı
2,3724
SCR TRY
0,4215
TRY SCR
22.05.2024
Çarşamba
2,3252
SCR TRY
0,4301
TRY SCR
23.05.2024
Perşembe
2,3883
SCR TRY
0,4187
TRY SCR
24.05.2024
Cuma
2,3883
SCR TRY
0,4187
TRY SCR
27.05.2024
Pazartesi
2,3483
SCR TRY
0,4258
TRY SCR
28.05.2024
Salı
2,3676
SCR TRY
0,4224
TRY SCR
29.05.2024
Çarşamba
2,3475
SCR TRY
0,4260
TRY SCR
30.05.2024
Perşembe
2,3988
SCR TRY
0,4169
TRY SCR
31.05.2024
Cuma
2,3602
SCR TRY
0,4237
TRY SCR
3.06.2024
Pazartesi
2,3263
SCR TRY
0,4299
TRY SCR
4.06.2024
Salı
2,3684
SCR TRY
0,4222
TRY SCR
5.06.2024
Çarşamba
2,3494
SCR TRY
0,4256
TRY SCR
6.06.2024
Perşembe
2,4046
SCR TRY
0,4159
TRY SCR
7.06.2024
Cuma
2,3554
SCR TRY
0,4246
TRY SCR
10.06.2024
Pazartesi
2,4040
SCR TRY
0,4160
TRY SCR
11.06.2024
Salı
2,3870
SCR TRY
0,4189
TRY SCR
12.06.2024
Çarşamba
2,3787
SCR TRY
0,4204
TRY SCR
13.06.2024
Perşembe
2,3436
SCR TRY
0,4267
TRY SCR
14.06.2024
Cuma
2,4118
SCR TRY
0,4146
TRY SCR
17.06.2024
Pazartesi
2,3246
SCR TRY
0,4302
TRY SCR
18.06.2024
Salı
2,2059
SCR TRY
0,4533
TRY SCR
19.06.2024
Çarşamba
2,3334
SCR TRY
0,4286
TRY SCR
20.06.2024
Perşembe
2,3840
SCR TRY
0,4195
TRY SCR
21.06.2024
Cuma
2,4114
SCR TRY
0,4147
TRY SCR
24.06.2024
Pazartesi
2,3282
SCR TRY
0,4295
TRY SCR
25.06.2024
Salı
2,4065
SCR TRY
0,4155
TRY SCR
26.06.2024
Çarşamba
2,4048
SCR TRY
0,4158
TRY SCR
27.06.2024
Perşembe
2,3873
SCR TRY
0,4189
TRY SCR
28.06.2024
Cuma
2,3496
SCR TRY
0,4256
TRY SCR
1.07.2024
Pazartesi
2,3644
SCR TRY
0,4229
TRY SCR
2.07.2024
Salı
2,3453
SCR TRY
0,4264
TRY SCR
3.07.2024
Çarşamba
2,3795
SCR TRY
0,4203
TRY SCR
4.07.2024
Perşembe
2,4066
SCR TRY
0,4155
TRY SCR
5.07.2024
Cuma
2,3745
SCR TRY
0,4211
TRY SCR
8.07.2024
Pazartesi
2,3577
SCR TRY
0,4241
TRY SCR
9.07.2024
Salı
2,3847
SCR TRY
0,4193
TRY SCR
10.07.2024
Çarşamba
2,3333
SCR TRY
0,4286
TRY SCR
11.07.2024
Perşembe
2,3828
SCR TRY
0,4197
TRY SCR
12.07.2024
Cuma
2,4187
SCR TRY
0,4134
TRY SCR
15.07.2024
Pazartesi
2,3691
SCR TRY
0,4221
TRY SCR
16.07.2024
Salı
2,4007
SCR TRY
0,4166
TRY SCR
17.07.2024
Çarşamba
2,4387
SCR TRY
0,4100
TRY SCR
18.07.2024
Perşembe
2,4311
SCR TRY
0,4113
TRY SCR
19.07.2024
Cuma
2,3927
SCR TRY
0,4179
TRY SCR
22.07.2024
Pazartesi
2,4242
SCR TRY
0,4125
TRY SCR
23.07.2024
Salı
2,3750
SCR TRY
0,4210
TRY SCR
24.07.2024
Çarşamba
2,4137
SCR TRY
0,4143
TRY SCR
25.07.2024
Perşembe
2,3879
SCR TRY
0,4188
TRY SCR
26.07.2024
Cuma
2,3955
SCR TRY
0,4174
TRY SCR
29.07.2024
Pazartesi
2,3971
SCR TRY
0,4172
TRY SCR
30.07.2024
Salı
2,4757
SCR TRY
0,4039
TRY SCR
31.07.2024
Çarşamba
2,4370
SCR TRY
0,4103
TRY SCR
1.08.2024
Perşembe
2,4280
SCR TRY
0,4119
TRY SCR
2.08.2024
Cuma
2,4392
SCR TRY
0,4100
TRY SCR
5.08.2024
Pazartesi
2,4491
SCR TRY
0,4083
TRY SCR
6.08.2024
Salı
2,5032
SCR TRY
0,3995
TRY SCR
7.08.2024
Çarşamba
2,4917
SCR TRY
0,4013
TRY SCR
8.08.2024
Perşembe
2,4747
SCR TRY
0,4041
TRY SCR
9.08.2024
Cuma
2,5079
SCR TRY
0,3987
TRY SCR
12.08.2024
Pazartesi
2,4621
SCR TRY
0,4062
TRY SCR
13.08.2024
Salı
2,4970
SCR TRY
0,4005
TRY SCR
14.08.2024
Çarşamba
2,4985
SCR TRY
0,4002
TRY SCR
15.08.2024
Perşembe
2,4679
SCR TRY
0,4052
TRY SCR
16.08.2024
Cuma
2,5592
SCR TRY
0,3908
TRY SCR
19.08.2024
Pazartesi
2,5132
SCR TRY
0,3979
TRY SCR
20.08.2024
Salı
2,5097
SCR TRY
0,3985
TRY SCR
21.08.2024
Çarşamba
2,4902
SCR TRY
0,4016
TRY SCR
22.08.2024
Perşembe
2,4786
SCR TRY
0,4035
TRY SCR
23.08.2024
Cuma
2,5233
SCR TRY
0,3963
TRY SCR
26.08.2024
Pazartesi
2,4968
SCR TRY
0,4005
TRY SCR
27.08.2024
Salı
2,5236
SCR TRY
0,3963
TRY SCR
28.08.2024
Çarşamba
2,5260
SCR TRY
0,3959
TRY SCR
29.08.2024
Perşembe
2,5620
SCR TRY
0,3903
TRY SCR
30.08.2024
Cuma
2,5625
SCR TRY
0,3902
TRY SCR
2.09.2024
Pazartesi
2,5514
SCR TRY
0,3919
TRY SCR
3.09.2024
Salı
2,5293
SCR TRY
0,3954
TRY SCR
4.09.2024
Çarşamba
2,5213
SCR TRY
0,3966
TRY SCR
5.09.2024
Perşembe
2,5524
SCR TRY
0,3918
TRY SCR
6.09.2024
Cuma
2,5155
SCR TRY
0,3975
TRY SCR
9.09.2024
Pazartesi
2,5203
SCR TRY
0,3968
TRY SCR
10.09.2024
Salı
2,5601
SCR TRY
0,3906
TRY SCR
11.09.2024
Çarşamba
2,5438
SCR TRY
0,3931
TRY SCR
12.09.2024
Perşembe
2,5508
SCR TRY
0,3920
TRY SCR
13.09.2024
Cuma
2,5520
SCR TRY
0,3919
TRY SCR
16.09.2024
Pazartesi
2,5566
SCR TRY
0,3911
TRY SCR
17.09.2024
Salı
2,5391
SCR TRY
0,3938
TRY SCR
18.09.2024
Çarşamba
2,5649
SCR TRY
0,3899
TRY SCR
19.09.2024
Perşembe
2,4982
SCR TRY
0,4003
TRY SCR
20.09.2024
Cuma
2,5672
SCR TRY
0,3895
TRY SCR
23.09.2024
Pazartesi
2,5680
SCR TRY
0,3894
TRY SCR
24.09.2024
Salı
2,5408
SCR TRY
0,3936
TRY SCR
25.09.2024
Çarşamba
2,7029
SCR TRY
0,3700
TRY SCR
26.09.2024
Perşembe
2,5682
SCR TRY
0,3894
TRY SCR
27.09.2024
Cuma
2,5778
SCR TRY
0,3879
TRY SCR
30.09.2024
Pazartesi
2,5101
SCR TRY
0,3984
TRY SCR
1.10.2024
Salı
2,5526
SCR TRY
0,3918
TRY SCR
2.10.2024
Çarşamba
2,5825
SCR TRY
0,3872
TRY SCR
3.10.2024
Perşembe
2,5682
SCR TRY
0,3894
TRY SCR
4.10.2024
Cuma
2,5844
SCR TRY
0,3869
TRY SCR
7.10.2024
Pazartesi
2,4654
SCR TRY
0,4056
TRY SCR
8.10.2024
Salı
2,5518
SCR TRY
0,3919
TRY SCR
9.10.2024
Çarşamba
2,5140
SCR TRY
0,3978
TRY SCR
10.10.2024
Perşembe
2,5833
SCR TRY
0,3871
TRY SCR
11.10.2024
Cuma
2,5240
SCR TRY
0,3962
TRY SCR
14.10.2024
Pazartesi
2,5157
SCR TRY
0,3975
TRY SCR
15.10.2024
Salı
2,2603
SCR TRY
0,4424
TRY SCR
16.10.2024
Çarşamba
2,4097
SCR TRY
0,4150
TRY SCR
17.10.2024
Perşembe
2,4066
SCR TRY
0,4155
TRY SCR
18.10.2024
Cuma
2,5132
SCR TRY
0,3979
TRY SCR
21.10.2024
Pazartesi
2,4949
SCR TRY
0,4008
TRY SCR
22.10.2024
Salı
2,5564
SCR TRY
0,3912
TRY SCR
23.10.2024
Çarşamba
2,5880
SCR TRY
0,3864
TRY SCR
24.10.2024
Perşembe
2,5151
SCR TRY
0,3976
TRY SCR
25.10.2024
Cuma
2,5932
SCR TRY
0,3856
TRY SCR
28.10.2024
Pazartesi
2,4258
SCR TRY
0,4122
TRY SCR
29.10.2024
Salı
2,5888
SCR TRY
0,3863
TRY SCR
30.10.2024
Çarşamba
2,5222
SCR TRY
0,3965
TRY SCR
31.10.2024
Perşembe
2,4613
SCR TRY
0,4063
TRY SCR
1.11.2024
Cuma
2,5212
SCR TRY
0,3966
TRY SCR
4.11.2024
Pazartesi
2,4063
SCR TRY
0,4156
TRY SCR
5.11.2024
Salı
2,5229
SCR TRY
0,3964
TRY SCR
6.11.2024
Çarşamba
2,5156
SCR TRY
0,3975
TRY SCR
7.11.2024
Perşembe
2,5216
SCR TRY
0,3966
TRY SCR
8.11.2024
Cuma
2,5349
SCR TRY
0,3945
TRY SCR
11.11.2024
Pazartesi
2,4300
SCR TRY
0,4115
TRY SCR
12.11.2024
Salı
2,5294
SCR TRY
0,3954
TRY SCR
13.11.2024
Çarşamba
2,5265
SCR TRY
0,3958
TRY SCR
14.11.2024
Perşembe
2,5254
SCR TRY
0,3960
TRY SCR
15.11.2024
Cuma
2,5318
SCR TRY
0,3950
TRY SCR
18.11.2024
Pazartesi
2,5375
SCR TRY
0,3941
TRY SCR
19.11.2024
Salı
2,5401
SCR TRY
0,3937
TRY SCR
20.11.2024
Çarşamba
2,5235
SCR TRY
0,3963
TRY SCR