Ana Sayfa / Singapur Doları / 2022 Kurları

Singapur Doları ve Türk Lirası için 2022 kurları Tersine Çevir

Aşağıdaki grafik Singapur Doları ve Türk Lirası arasındaki 2022 yılı eski kur oranlarını göstermektedir. Grafik, 1 Singapur Doları karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Singapur Doları kur değerini görmek için "Tersine Çevir" butonuna basın.
min = 9,6342 (3.01.2022) ort = 12,025 max = 13,956 (30.12.2022)

Kur Detayı

Aşağıdaki tablo Singapur Doları ve Türk Lirası arasındaki 2022 yılı için eski kur oranlarını gösterir.
3.01.2022
Pazartesi
9,6342
SGD TRY
0,1038
TRY SGD
4.01.2022
Salı
9,9972
SGD TRY
0,1000
TRY SGD
5.01.2022
Çarşamba
10,063
SGD TRY
0,09937
TRY SGD
6.01.2022
Perşembe
10,126
SGD TRY
0,09875
TRY SGD
7.01.2022
Cuma
10,188
SGD TRY
0,09815
TRY SGD
10.01.2022
Pazartesi
10,189
SGD TRY
0,09814
TRY SGD
11.01.2022
Salı
10,241
SGD TRY
0,09765
TRY SGD
12.01.2022
Çarşamba
10,014
SGD TRY
0,09986
TRY SGD
13.01.2022
Perşembe
10,062
SGD TRY
0,09938
TRY SGD
14.01.2022
Cuma
10,071
SGD TRY
0,09929
TRY SGD
17.01.2022
Pazartesi
9,9689
SGD TRY
0,1003
TRY SGD
18.01.2022
Salı
10,101
SGD TRY
0,09900
TRY SGD
19.01.2022
Çarşamba
9,9631
SGD TRY
0,1004
TRY SGD
20.01.2022
Perşembe
9,9492
SGD TRY
0,1005
TRY SGD
21.01.2022
Cuma
9,9972
SGD TRY
0,1000
TRY SGD
24.01.2022
Pazartesi
10,020
SGD TRY
0,09980
TRY SGD
25.01.2022
Salı
10,016
SGD TRY
0,09984
TRY SGD
26.01.2022
Çarşamba
10,091
SGD TRY
0,09910
TRY SGD
27.01.2022
Perşembe
10,095
SGD TRY
0,09906
TRY SGD
28.01.2022
Cuma
9,9942
SGD TRY
0,1001
TRY SGD
31.01.2022
Pazartesi
9,9223
SGD TRY
0,1008
TRY SGD
1.02.2022
Salı
9,9432
SGD TRY
0,1006
TRY SGD
2.02.2022
Çarşamba
10,054
SGD TRY
0,09946
TRY SGD
3.02.2022
Perşembe
10,076
SGD TRY
0,09924
TRY SGD
4.02.2022
Cuma
10,076
SGD TRY
0,09925
TRY SGD
7.02.2022
Pazartesi
10,118
SGD TRY
0,09884
TRY SGD
8.02.2022
Salı
10,118
SGD TRY
0,09883
TRY SGD
9.02.2022
Çarşamba
10,105
SGD TRY
0,09896
TRY SGD
10.02.2022
Perşembe
10,070
SGD TRY
0,09931
TRY SGD
11.02.2022
Cuma
10,030
SGD TRY
0,09970
TRY SGD
14.02.2022
Pazartesi
10,093
SGD TRY
0,09908
TRY SGD
15.02.2022
Salı
10,132
SGD TRY
0,09870
TRY SGD
16.02.2022
Çarşamba
10,143
SGD TRY
0,09859
TRY SGD
17.02.2022
Perşembe
10,113
SGD TRY
0,09888
TRY SGD
18.02.2022
Cuma
10,141
SGD TRY
0,09861
TRY SGD
21.02.2022
Pazartesi
10,154
SGD TRY
0,09849
TRY SGD
22.02.2022
Salı
10,273
SGD TRY
0,09734
TRY SGD
23.02.2022
Çarşamba
10,261
SGD TRY
0,09746
TRY SGD
24.02.2022
Perşembe
10,338
SGD TRY
0,09673
TRY SGD
25.02.2022
Cuma
10,257
SGD TRY
0,09750
TRY SGD
28.02.2022
Pazartesi
10,208
SGD TRY
0,09796
TRY SGD
1.03.2022
Salı
10,287
SGD TRY
0,09721
TRY SGD
2.03.2022
Çarşamba
10,402
SGD TRY
0,09613
TRY SGD
3.03.2022
Perşembe
10,397
SGD TRY
0,09618
TRY SGD
4.03.2022
Cuma
10,422
SGD TRY
0,09595
TRY SGD
7.03.2022
Pazartesi
10,567
SGD TRY
0,09463
TRY SGD
8.03.2022
Salı
10,668
SGD TRY
0,09374
TRY SGD
9.03.2022
Çarşamba
10,793
SGD TRY
0,09265
TRY SGD
10.03.2022
Perşembe
10,906
SGD TRY
0,09169
TRY SGD
11.03.2022
Cuma
10,823
SGD TRY
0,09240
TRY SGD
14.03.2022
Pazartesi
10,844
SGD TRY
0,09222
TRY SGD
15.03.2022
Salı
10,785
SGD TRY
0,09272
TRY SGD
16.03.2022
Çarşamba
10,768
SGD TRY
0,09286
TRY SGD
17.03.2022
Perşembe
10,863
SGD TRY
0,09206
TRY SGD
18.03.2022
Cuma
10,913
SGD TRY
0,09163
TRY SGD
21.03.2022
Pazartesi
10,945
SGD TRY
0,09137
TRY SGD
22.03.2022
Salı
10,941
SGD TRY
0,09140
TRY SGD
23.03.2022
Çarşamba
10,938
SGD TRY
0,09143
TRY SGD
24.03.2022
Perşembe
10,923
SGD TRY
0,09155
TRY SGD
25.03.2022
Cuma
10,922
SGD TRY
0,09156
TRY SGD
28.03.2022
Pazartesi
10,889
SGD TRY
0,09184
TRY SGD
29.03.2022
Salı
10,802
SGD TRY
0,09258
TRY SGD
30.03.2022
Çarşamba
10,829
SGD TRY
0,09235
TRY SGD
31.03.2022
Perşembe
10,845
SGD TRY
0,09221
TRY SGD
1.04.2022
Cuma
10,823
SGD TRY
0,09240
TRY SGD
4.04.2022
Pazartesi
10,840
SGD TRY
0,09225
TRY SGD
5.04.2022
Salı
10,849
SGD TRY
0,09217
TRY SGD
6.04.2022
Çarşamba
10,848
SGD TRY
0,09219
TRY SGD
7.04.2022
Perşembe
10,836
SGD TRY
0,09229
TRY SGD
8.04.2022
Cuma
10,826
SGD TRY
0,09237
TRY SGD
11.04.2022
Pazartesi
10,763
SGD TRY
0,09291
TRY SGD
12.04.2022
Salı
10,716
SGD TRY
0,09332
TRY SGD
13.04.2022
Çarşamba
10,700
SGD TRY
0,09346
TRY SGD
14.04.2022
Perşembe
10,774
SGD TRY
0,09282
TRY SGD
15.04.2022
Cuma
10,785
SGD TRY
0,09272
TRY SGD
18.04.2022
Pazartesi
10,759
SGD TRY
0,09295
TRY SGD
19.04.2022
Salı
10,721
SGD TRY
0,09327
TRY SGD
20.04.2022
Çarşamba
10,763
SGD TRY
0,09291
TRY SGD
21.04.2022
Perşembe
10,796
SGD TRY
0,09263
TRY SGD
22.04.2022
Cuma
10,770
SGD TRY
0,09285
TRY SGD
25.04.2022
Pazartesi
10,743
SGD TRY
0,09308
TRY SGD
26.04.2022
Salı
10,743
SGD TRY
0,09309
TRY SGD
27.04.2022
Çarşamba
10,736
SGD TRY
0,09314
TRY SGD
28.04.2022
Perşembe
10,653
SGD TRY
0,09387
TRY SGD
29.04.2022
Cuma
10,751
SGD TRY
0,09301
TRY SGD
2.05.2022
Pazartesi
10,729
SGD TRY
0,09321
TRY SGD
3.05.2022
Salı
10,720
SGD TRY
0,09329
TRY SGD
4.05.2022
Çarşamba
10,712
SGD TRY
0,09335
TRY SGD
5.05.2022
Perşembe
10,734
SGD TRY
0,09316
TRY SGD
6.05.2022
Cuma
10,802
SGD TRY
0,09258
TRY SGD
9.05.2022
Pazartesi
10,848
SGD TRY
0,09218
TRY SGD
10.05.2022
Salı
10,967
SGD TRY
0,09119
TRY SGD
11.05.2022
Çarşamba
11,041
SGD TRY
0,09057
TRY SGD
12.05.2022
Perşembe
11,038
SGD TRY
0,09059
TRY SGD
13.05.2022
Cuma
11,092
SGD TRY
0,09016
TRY SGD
16.05.2022
Pazartesi
11,155
SGD TRY
0,08965
TRY SGD
17.05.2022
Salı
11,368
SGD TRY
0,08797
TRY SGD
18.05.2022
Çarşamba
11,521
SGD TRY
0,08679
TRY SGD
19.05.2022
Perşembe
11,517
SGD TRY
0,08683
TRY SGD
20.05.2022
Cuma
11,527
SGD TRY
0,08675
TRY SGD
23.05.2022
Pazartesi
11,483
SGD TRY
0,08709
TRY SGD
24.05.2022
Salı
11,719
SGD TRY
0,08533
TRY SGD
25.05.2022
Çarşamba
11,920
SGD TRY
0,08389
TRY SGD
26.05.2022
Perşembe
11,873
SGD TRY
0,08422
TRY SGD
27.05.2022
Cuma
11,856
SGD TRY
0,08434
TRY SGD
30.05.2022
Pazartesi
11,994
SGD TRY
0,08337
TRY SGD
31.05.2022
Salı
11,950
SGD TRY
0,08369
TRY SGD
1.06.2022
Çarşamba
11,935
SGD TRY
0,08379
TRY SGD
2.06.2022
Perşembe
12,004
SGD TRY
0,08331
TRY SGD
3.06.2022
Cuma
12,018
SGD TRY
0,08321
TRY SGD
6.06.2022
Pazartesi
12,073
SGD TRY
0,08283
TRY SGD
7.06.2022
Salı
12,186
SGD TRY
0,08206
TRY SGD
8.06.2022
Çarşamba
12,441
SGD TRY
0,08038
TRY SGD
9.06.2022
Perşembe
12,510
SGD TRY
0,07994
TRY SGD
10.06.2022
Cuma
12,240
SGD TRY
0,08170
TRY SGD
13.06.2022
Pazartesi
12,394
SGD TRY
0,08069
TRY SGD
14.06.2022
Salı
12,406
SGD TRY
0,08060
TRY SGD
15.06.2022
Çarşamba
12,421
SGD TRY
0,08051
TRY SGD
16.06.2022
Perşembe
12,486
SGD TRY
0,08009
TRY SGD
17.06.2022
Cuma
12,447
SGD TRY
0,08034
TRY SGD
20.06.2022
Pazartesi
12,489
SGD TRY
0,08007
TRY SGD
21.06.2022
Salı
12,528
SGD TRY
0,07982
TRY SGD
22.06.2022
Çarşamba
12,508
SGD TRY
0,07995
TRY SGD
23.06.2022
Perşembe
12,508
SGD TRY
0,07995
TRY SGD
24.06.2022
Cuma
12,522
SGD TRY
0,07986
TRY SGD
27.06.2022
Pazartesi
11,958
SGD TRY
0,08362
TRY SGD
28.06.2022
Salı
11,992
SGD TRY
0,08339
TRY SGD
29.06.2022
Çarşamba
11,952
SGD TRY
0,08367
TRY SGD
30.06.2022
Perşembe
11,994
SGD TRY
0,08337
TRY SGD
1.07.2022
Cuma
11,970
SGD TRY
0,08355
TRY SGD
4.07.2022
Pazartesi
12,056
SGD TRY
0,08294
TRY SGD
5.07.2022
Salı
12,073
SGD TRY
0,08283
TRY SGD
6.07.2022
Çarşamba
12,236
SGD TRY
0,08173
TRY SGD
7.07.2022
Perşembe
12,317
SGD TRY
0,08119
TRY SGD
8.07.2022
Cuma
12,388
SGD TRY
0,08073
TRY SGD
11.07.2022
Pazartesi
12,365
SGD TRY
0,08087
TRY SGD
12.07.2022
Salı
12,323
SGD TRY
0,08115
TRY SGD
13.07.2022
Çarşamba
12,426
SGD TRY
0,08048
TRY SGD
14.07.2022
Perşembe
12,432
SGD TRY
0,08044
TRY SGD
15.07.2022
Cuma
12,429
SGD TRY
0,08045
TRY SGD
18.07.2022
Pazartesi
12,504
SGD TRY
0,07997
TRY SGD
19.07.2022
Salı
12,622
SGD TRY
0,07923
TRY SGD
20.07.2022
Çarşamba
12,644
SGD TRY
0,07909
TRY SGD
21.07.2022
Perşembe
12,728
SGD TRY
0,07857
TRY SGD
22.07.2022
Cuma
12,800
SGD TRY
0,07813
TRY SGD
25.07.2022
Pazartesi
12,863
SGD TRY
0,07774
TRY SGD
26.07.2022
Salı
12,864
SGD TRY
0,07774
TRY SGD
27.07.2022
Çarşamba
12,904
SGD TRY
0,07749
TRY SGD
28.07.2022
Perşembe
12,974
SGD TRY
0,07708
TRY SGD
29.07.2022
Cuma
12,956
SGD TRY
0,07718
TRY SGD
1.08.2022
Pazartesi
13,022
SGD TRY
0,07680
TRY SGD
2.08.2022
Salı
12,994
SGD TRY
0,07696
TRY SGD
3.08.2022
Çarşamba
12,988
SGD TRY
0,07700
TRY SGD
4.08.2022
Perşembe
13,034
SGD TRY
0,07672
TRY SGD
5.08.2022
Cuma
12,996
SGD TRY
0,07695
TRY SGD
8.08.2022
Pazartesi
13,044
SGD TRY
0,07666
TRY SGD
9.08.2022
Salı
13,015
SGD TRY
0,07684
TRY SGD
10.08.2022
Çarşamba
13,079
SGD TRY
0,07646
TRY SGD
11.08.2022
Perşembe
13,126
SGD TRY
0,07618
TRY SGD
12.08.2022
Cuma
13,075
SGD TRY
0,07648
TRY SGD
15.08.2022
Pazartesi
13,045
SGD TRY
0,07666
TRY SGD
16.08.2022
Salı
13,025
SGD TRY
0,07678
TRY SGD
17.08.2022
Çarşamba
12,982
SGD TRY
0,07703
TRY SGD
18.08.2022
Perşembe
13,080
SGD TRY
0,07645
TRY SGD
19.08.2022
Cuma
13,005
SGD TRY
0,07689
TRY SGD
22.08.2022
Pazartesi
12,954
SGD TRY
0,07720
TRY SGD
23.08.2022
Salı
13,020
SGD TRY
0,07680
TRY SGD
24.08.2022
Çarşamba
13,037
SGD TRY
0,07671
TRY SGD
25.08.2022
Perşembe
13,076
SGD TRY
0,07648
TRY SGD
26.08.2022
Cuma
13,063
SGD TRY
0,07655
TRY SGD
29.08.2022
Pazartesi
13,021
SGD TRY
0,07680
TRY SGD
30.08.2022
Salı
13,006
SGD TRY
0,07689
TRY SGD
31.08.2022
Çarşamba
13,043
SGD TRY
0,07667
TRY SGD
1.09.2022
Perşembe
12,980
SGD TRY
0,07704
TRY SGD
2.09.2022
Cuma
13,026
SGD TRY
0,07677
TRY SGD
5.09.2022
Pazartesi
12,977
SGD TRY
0,07706
TRY SGD
6.09.2022
Salı
12,959
SGD TRY
0,07717
TRY SGD
7.09.2022
Çarşamba
12,948
SGD TRY
0,07723
TRY SGD
8.09.2022
Perşembe
12,968
SGD TRY
0,07711
TRY SGD
9.09.2022
Cuma
13,033
SGD TRY
0,07673
TRY SGD
12.09.2022
Pazartesi
13,065
SGD TRY
0,07654
TRY SGD
13.09.2022
Salı
12,986
SGD TRY
0,07701
TRY SGD
14.09.2022
Çarşamba
12,989
SGD TRY
0,07699
TRY SGD
15.09.2022
Perşembe
12,964
SGD TRY
0,07714
TRY SGD
16.09.2022
Cuma
12,988
SGD TRY
0,07700
TRY SGD
19.09.2022
Pazartesi
12,990
SGD TRY
0,07698
TRY SGD
20.09.2022
Salı
12,984
SGD TRY
0,07702
TRY SGD
21.09.2022
Çarşamba
12,946
SGD TRY
0,07724
TRY SGD
22.09.2022
Perşembe
12,933
SGD TRY
0,07732
TRY SGD
23.09.2022
Cuma
12,885
SGD TRY
0,07761
TRY SGD
26.09.2022
Pazartesi
12,862
SGD TRY
0,07775
TRY SGD
27.09.2022
Salı
12,860
SGD TRY
0,07776
TRY SGD
28.09.2022
Çarşamba
12,872
SGD TRY
0,07769
TRY SGD
29.09.2022
Perşembe
12,897
SGD TRY
0,07754
TRY SGD
30.09.2022
Cuma
12,915
SGD TRY
0,07743
TRY SGD
3.10.2022
Pazartesi
12,964
SGD TRY
0,07713
TRY SGD
4.10.2022
Salı
13,029
SGD TRY
0,07675
TRY SGD
5.10.2022
Çarşamba
13,008
SGD TRY
0,07688
TRY SGD
6.10.2022
Perşembe
13,016
SGD TRY
0,07683
TRY SGD
7.10.2022
Cuma
12,989
SGD TRY
0,07699
TRY SGD
10.10.2022
Pazartesi
12,928
SGD TRY
0,07735
TRY SGD
11.10.2022
Salı
12,925
SGD TRY
0,07737
TRY SGD
12.10.2022
Çarşamba
12,940
SGD TRY
0,07728
TRY SGD
13.10.2022
Perşembe
12,932
SGD TRY
0,07733
TRY SGD
14.10.2022
Cuma
13,050
SGD TRY
0,07663
TRY SGD
17.10.2022
Pazartesi
13,067
SGD TRY
0,07653
TRY SGD
18.10.2022
Salı
13,077
SGD TRY
0,07647
TRY SGD
19.10.2022
Çarşamba
13,058
SGD TRY
0,07658
TRY SGD
20.10.2022
Perşembe
13,110
SGD TRY
0,07628
TRY SGD
21.10.2022
Cuma
13,048
SGD TRY
0,07664
TRY SGD
24.10.2022
Pazartesi
13,083
SGD TRY
0,07644
TRY SGD
25.10.2022
Salı
13,121
SGD TRY
0,07621
TRY SGD
26.10.2022
Çarşamba
13,240
SGD TRY
0,07553
TRY SGD
27.10.2022
Perşembe
13,225
SGD TRY
0,07561
TRY SGD
28.10.2022
Cuma
13,181
SGD TRY
0,07587
TRY SGD
31.10.2022
Pazartesi
13,147
SGD TRY
0,07606
TRY SGD
1.11.2022
Salı
13,157
SGD TRY
0,07600
TRY SGD
2.11.2022
Çarşamba
13,179
SGD TRY
0,07588
TRY SGD
3.11.2022
Perşembe
13,085
SGD TRY
0,07642
TRY SGD
4.11.2022
Cuma
13,228
SGD TRY
0,07560
TRY SGD
7.11.2022
Pazartesi
13,246
SGD TRY
0,07549
TRY SGD
8.11.2022
Salı
13,297
SGD TRY
0,07520
TRY SGD
9.11.2022
Çarşamba
13,265
SGD TRY
0,07539
TRY SGD
10.11.2022
Perşembe
13,344
SGD TRY
0,07494
TRY SGD
11.11.2022
Cuma
13,494
SGD TRY
0,07411
TRY SGD
14.11.2022
Pazartesi
13,554
SGD TRY
0,07378
TRY SGD
15.11.2022
Salı
13,586
SGD TRY
0,07360
TRY SGD
16.11.2022
Çarşamba
13,586
SGD TRY
0,07360
TRY SGD
17.11.2022
Perşembe
13,505
SGD TRY
0,07405
TRY SGD
18.11.2022
Cuma
13,559
SGD TRY
0,07375
TRY SGD
21.11.2022
Pazartesi
13,470
SGD TRY
0,07424
TRY SGD
22.11.2022
Salı
13,490
SGD TRY
0,07413
TRY SGD
23.11.2022
Çarşamba
13,509
SGD TRY
0,07403
TRY SGD
24.11.2022
Perşembe
13,549
SGD TRY
0,07381
TRY SGD
25.11.2022
Cuma
13,541
SGD TRY
0,07385
TRY SGD
28.11.2022
Pazartesi
13,533
SGD TRY
0,07390
TRY SGD
29.11.2022
Salı
13,569
SGD TRY
0,07370
TRY SGD
30.11.2022
Çarşamba
13,570
SGD TRY
0,07369
TRY SGD
1.12.2022
Perşembe
13,746
SGD TRY
0,07275
TRY SGD
2.12.2022
Cuma
13,756
SGD TRY
0,07270
TRY SGD
5.12.2022
Pazartesi
13,771
SGD TRY
0,07262
TRY SGD
6.12.2022
Salı
13,727
SGD TRY
0,07285
TRY SGD
7.12.2022
Çarşamba
13,756
SGD TRY
0,07270
TRY SGD
8.12.2022
Perşembe
13,775
SGD TRY
0,07259
TRY SGD
9.12.2022
Cuma
13,788
SGD TRY
0,07253
TRY SGD
12.12.2022
Pazartesi
13,758
SGD TRY
0,07269
TRY SGD
13.12.2022
Salı
13,851
SGD TRY
0,07219
TRY SGD
14.12.2022
Çarşamba
13,831
SGD TRY
0,07230
TRY SGD
15.12.2022
Perşembe
13,719
SGD TRY
0,07289
TRY SGD
16.12.2022
Cuma
13,718
SGD TRY
0,07290
TRY SGD
19.12.2022
Pazartesi
13,734
SGD TRY
0,07281
TRY SGD
20.12.2022
Salı
13,822
SGD TRY
0,07235
TRY SGD
21.12.2022
Çarşamba
13,823
SGD TRY
0,07234
TRY SGD
22.12.2022
Perşembe
13,805
SGD TRY
0,07244
TRY SGD
23.12.2022
Cuma
13,829
SGD TRY
0,07231
TRY SGD
26.12.2022
Pazartesi
13,847
SGD TRY
0,07222
TRY SGD
27.12.2022
Salı
13,904
SGD TRY
0,07192
TRY SGD
28.12.2022
Çarşamba
13,873
SGD TRY
0,07208
TRY SGD
29.12.2022
Perşembe
13,908
SGD TRY
0,07190
TRY SGD
30.12.2022
Cuma
13,956
SGD TRY
0,07165
TRY SGD