Ana Sayfa / Sudan Lirası / 2024 Kurları

Sudan Lirası ve Türk Lirası için 2024 kurları Tersine Çevir

Aşağıdaki grafik Sudan Lirası ve Türk Lirası arasındaki 2024 yılı eski kur oranlarını göstermektedir. Grafik, 1 Sudan Lirası karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Sudan Lirası kur değerini görmek için "Tersine Çevir" butonuna basın.
min = 0,04900 (1.01.2024) ort = 0,05455 max = 0,05753 (18.11.2024)

Kur Detayı

Aşağıdaki tablo Sudan Lirası ve Türk Lirası arasındaki 2024 yılı için eski kur oranlarını gösterir.
1.01.2024
Pazartesi
0,04900
SDG TRY
20,408
TRY SDG
2.01.2024
Salı
0,04948
SDG TRY
20,209
TRY SDG
3.01.2024
Çarşamba
0,04954
SDG TRY
20,186
TRY SDG
4.01.2024
Perşembe
0,04953
SDG TRY
20,191
TRY SDG
5.01.2024
Cuma
0,04964
SDG TRY
20,144
TRY SDG
8.01.2024
Pazartesi
0,04974
SDG TRY
20,104
TRY SDG
9.01.2024
Salı
0,04982
SDG TRY
20,072
TRY SDG
10.01.2024
Çarşamba
0,04987
SDG TRY
20,052
TRY SDG
11.01.2024
Perşembe
0,04992
SDG TRY
20,031
TRY SDG
12.01.2024
Cuma
0,05005
SDG TRY
19,981
TRY SDG
15.01.2024
Pazartesi
0,05008
SDG TRY
19,967
TRY SDG
16.01.2024
Salı
0,05010
SDG TRY
19,961
TRY SDG
17.01.2024
Çarşamba
0,05014
SDG TRY
19,946
TRY SDG
18.01.2024
Perşembe
0,05014
SDG TRY
19,945
TRY SDG
19.01.2024
Cuma
0,05023
SDG TRY
19,907
TRY SDG
22.01.2024
Pazartesi
0,05035
SDG TRY
19,863
TRY SDG
23.01.2024
Salı
0,05037
SDG TRY
19,853
TRY SDG
24.01.2024
Çarşamba
0,05033
SDG TRY
19,869
TRY SDG
25.01.2024
Perşembe
0,05036
SDG TRY
19,859
TRY SDG
26.01.2024
Cuma
0,05042
SDG TRY
19,833
TRY SDG
29.01.2024
Pazartesi
0,05049
SDG TRY
19,805
TRY SDG
30.01.2024
Salı
0,05050
SDG TRY
19,801
TRY SDG
31.01.2024
Çarşamba
0,05049
SDG TRY
19,807
TRY SDG
1.02.2024
Perşembe
0,05048
SDG TRY
19,811
TRY SDG
2.02.2024
Cuma
0,05069
SDG TRY
19,729
TRY SDG
5.02.2024
Pazartesi
0,05088
SDG TRY
19,655
TRY SDG
6.02.2024
Salı
0,05089
SDG TRY
19,652
TRY SDG
7.02.2024
Çarşamba
0,05091
SDG TRY
19,642
TRY SDG
8.02.2024
Perşembe
0,05097
SDG TRY
19,621
TRY SDG
9.02.2024
Cuma
0,05105
SDG TRY
19,587
TRY SDG
12.02.2024
Pazartesi
0,05109
SDG TRY
19,573
TRY SDG
13.02.2024
Salı
0,05112
SDG TRY
19,561
TRY SDG
14.02.2024
Çarşamba
0,05118
SDG TRY
19,540
TRY SDG
15.02.2024
Perşembe
0,05113
SDG TRY
19,559
TRY SDG
16.02.2024
Cuma
0,05132
SDG TRY
19,487
TRY SDG
19.02.2024
Pazartesi
0,05137
SDG TRY
19,467
TRY SDG
20.02.2024
Salı
0,05145
SDG TRY
19,436
TRY SDG
21.02.2024
Çarşamba
0,05159
SDG TRY
19,385
TRY SDG
22.02.2024
Perşembe
0,05156
SDG TRY
19,395
TRY SDG
23.02.2024
Cuma
0,05170
SDG TRY
19,343
TRY SDG
26.02.2024
Pazartesi
0,05179
SDG TRY
19,308
TRY SDG
27.02.2024
Salı
0,05183
SDG TRY
19,294
TRY SDG
28.02.2024
Çarşamba
0,05190
SDG TRY
19,269
TRY SDG
29.02.2024
Perşembe
0,05196
SDG TRY
19,247
TRY SDG
1.03.2024
Cuma
0,05220
SDG TRY
19,159
TRY SDG
4.03.2024
Pazartesi
0,05247
SDG TRY
19,060
TRY SDG
5.03.2024
Salı
0,05261
SDG TRY
19,009
TRY SDG
6.03.2024
Çarşamba
0,05284
SDG TRY
18,924
TRY SDG
7.03.2024
Perşembe
0,05299
SDG TRY
18,872
TRY SDG
8.03.2024
Cuma
0,05320
SDG TRY
18,797
TRY SDG
11.03.2024
Pazartesi
0,05462
SDG TRY
18,308
TRY SDG
12.03.2024
Salı
0,05471
SDG TRY
18,278
TRY SDG
13.03.2024
Çarşamba
0,05477
SDG TRY
18,258
TRY SDG
14.03.2024
Perşembe
0,05481
SDG TRY
18,246
TRY SDG
15.03.2024
Cuma
0,05493
SDG TRY
18,206
TRY SDG
18.03.2024
Pazartesi
0,05511
SDG TRY
18,145
TRY SDG
19.03.2024
Salı
0,05524
SDG TRY
18,102
TRY SDG
20.03.2024
Çarşamba
0,05527
SDG TRY
18,092
TRY SDG
21.03.2024
Perşembe
0,05441
SDG TRY
18,377
TRY SDG
22.03.2024
Cuma
0,05467
SDG TRY
18,291
TRY SDG
25.03.2024
Pazartesi
0,05350
SDG TRY
18,693
TRY SDG
26.03.2024
Salı
0,05355
SDG TRY
18,676
TRY SDG
27.03.2024
Çarşamba
0,05370
SDG TRY
18,624
TRY SDG
28.03.2024
Perşembe
0,05384
SDG TRY
18,575
TRY SDG
29.03.2024
Cuma
0,05390
SDG TRY
18,552
TRY SDG
1.04.2024
Pazartesi
0,05348
SDG TRY
18,699
TRY SDG
2.04.2024
Salı
0,05342
SDG TRY
18,719
TRY SDG
3.04.2024
Çarşamba
0,05450
SDG TRY
18,348
TRY SDG
4.04.2024
Perşembe
0,05441
SDG TRY
18,380
TRY SDG
5.04.2024
Cuma
0,05452
SDG TRY
18,341
TRY SDG
8.04.2024
Pazartesi
0,05464
SDG TRY
18,302
TRY SDG
9.04.2024
Salı
0,05502
SDG TRY
18,177
TRY SDG
10.04.2024
Çarşamba
0,05511
SDG TRY
18,144
TRY SDG
11.04.2024
Perşembe
0,05515
SDG TRY
18,132
TRY SDG
12.04.2024
Cuma
0,05522
SDG TRY
18,110
TRY SDG
15.04.2024
Pazartesi
0,05532
SDG TRY
18,077
TRY SDG
16.04.2024
Salı
0,05545
SDG TRY
18,035
TRY SDG
17.04.2024
Çarşamba
0,05548
SDG TRY
18,024
TRY SDG
18.04.2024
Perşembe
0,05545
SDG TRY
18,033
TRY SDG
19.04.2024
Cuma
0,05560
SDG TRY
17,984
TRY SDG
22.04.2024
Pazartesi
0,05547
SDG TRY
18,028
TRY SDG
23.04.2024
Salı
0,05556
SDG TRY
18,000
TRY SDG
24.04.2024
Çarşamba
0,05549
SDG TRY
18,023
TRY SDG
25.04.2024
Perşembe
0,05550
SDG TRY
18,018
TRY SDG
26.04.2024
Cuma
0,05539
SDG TRY
18,053
TRY SDG
29.04.2024
Pazartesi
0,05528
SDG TRY
18,090
TRY SDG
30.04.2024
Salı
0,05525
SDG TRY
18,099
TRY SDG
1.05.2024
Çarşamba
0,05544
SDG TRY
18,036
TRY SDG
2.05.2024
Perşembe
0,05671
SDG TRY
17,634
TRY SDG
3.05.2024
Cuma
0,05386
SDG TRY
18,567
TRY SDG
6.05.2024
Pazartesi
0,05382
SDG TRY
18,582
TRY SDG
7.05.2024
Salı
0,05368
SDG TRY
18,629
TRY SDG
8.05.2024
Çarşamba
0,05366
SDG TRY
18,635
TRY SDG
9.05.2024
Perşembe
0,05363
SDG TRY
18,648
TRY SDG
10.05.2024
Cuma
0,05361
SDG TRY
18,655
TRY SDG
13.05.2024
Pazartesi
0,05359
SDG TRY
18,660
TRY SDG
14.05.2024
Salı
0,05370
SDG TRY
18,623
TRY SDG
15.05.2024
Çarşamba
0,05361
SDG TRY
18,652
TRY SDG
16.05.2024
Perşembe
0,05357
SDG TRY
18,668
TRY SDG
17.05.2024
Cuma
0,05360
SDG TRY
18,658
TRY SDG
20.05.2024
Pazartesi
0,05358
SDG TRY
18,665
TRY SDG
21.05.2024
Salı
0,05357
SDG TRY
18,666
TRY SDG
22.05.2024
Çarşamba
0,05355
SDG TRY
18,674
TRY SDG
23.05.2024
Perşembe
0,05359
SDG TRY
18,659
TRY SDG
24.05.2024
Cuma
0,05360
SDG TRY
18,657
TRY SDG
27.05.2024
Pazartesi
0,05354
SDG TRY
18,678
TRY SDG
28.05.2024
Salı
0,05356
SDG TRY
18,670
TRY SDG
29.05.2024
Çarşamba
0,05364
SDG TRY
18,642
TRY SDG
30.05.2024
Perşembe
0,05365
SDG TRY
18,640
TRY SDG
31.05.2024
Cuma
0,05359
SDG TRY
18,660
TRY SDG
3.06.2024
Pazartesi
0,05358
SDG TRY
18,665
TRY SDG
4.06.2024
Salı
0,05557
SDG TRY
17,995
TRY SDG
5.06.2024
Çarşamba
0,05511
SDG TRY
18,144
TRY SDG
6.06.2024
Perşembe
0,05505
SDG TRY
18,167
TRY SDG
7.06.2024
Cuma
0,05519
SDG TRY
18,118
TRY SDG
10.06.2024
Pazartesi
0,05534
SDG TRY
18,069
TRY SDG
11.06.2024
Salı
0,05523
SDG TRY
18,106
TRY SDG
12.06.2024
Çarşamba
0,05516
SDG TRY
18,129
TRY SDG
13.06.2024
Perşembe
0,05517
SDG TRY
18,126
TRY SDG
14.06.2024
Cuma
0,05581
SDG TRY
17,917
TRY SDG
17.06.2024
Pazartesi
0,05607
SDG TRY
17,835
TRY SDG
18.06.2024
Salı
0,05562
SDG TRY
17,980
TRY SDG
19.06.2024
Çarşamba
0,05411
SDG TRY
18,481
TRY SDG
20.06.2024
Perşembe
0,05466
SDG TRY
18,296
TRY SDG
21.06.2024
Cuma
0,05467
SDG TRY
18,290
TRY SDG
24.06.2024
Pazartesi
0,05474
SDG TRY
18,268
TRY SDG
25.06.2024
Salı
0,05485
SDG TRY
18,231
TRY SDG
26.06.2024
Çarşamba
0,05470
SDG TRY
18,283
TRY SDG
27.06.2024
Perşembe
0,05465
SDG TRY
18,299
TRY SDG
28.06.2024
Cuma
0,05455
SDG TRY
18,331
TRY SDG
1.07.2024
Pazartesi
0,05441
SDG TRY
18,380
TRY SDG
2.07.2024
Salı
0,05420
SDG TRY
18,449
TRY SDG
3.07.2024
Çarşamba
0,05419
SDG TRY
18,454
TRY SDG
4.07.2024
Perşembe
0,05419
SDG TRY
18,452
TRY SDG
5.07.2024
Cuma
0,05435
SDG TRY
18,398
TRY SDG
8.07.2024
Pazartesi
0,05442
SDG TRY
18,376
TRY SDG
9.07.2024
Salı
0,05471
SDG TRY
18,278
TRY SDG
10.07.2024
Çarşamba
0,05470
SDG TRY
18,280
TRY SDG
11.07.2024
Perşembe
0,05462
SDG TRY
18,310
TRY SDG
12.07.2024
Cuma
0,05500
SDG TRY
18,181
TRY SDG
15.07.2024
Pazartesi
0,05493
SDG TRY
18,205
TRY SDG
16.07.2024
Salı
0,05506
SDG TRY
18,163
TRY SDG
17.07.2024
Çarşamba
0,05505
SDG TRY
18,164
TRY SDG
18.07.2024
Perşembe
0,05643
SDG TRY
17,722
TRY SDG
19.07.2024
Cuma
0,05641
SDG TRY
17,727
TRY SDG
22.07.2024
Pazartesi
0,05616
SDG TRY
17,806
TRY SDG
23.07.2024
Salı
0,05601
SDG TRY
17,855
TRY SDG
24.07.2024
Çarşamba
0,05605
SDG TRY
17,840
TRY SDG
25.07.2024
Perşembe
0,05634
SDG TRY
17,750
TRY SDG
26.07.2024
Cuma
0,05631
SDG TRY
17,758
TRY SDG
29.07.2024
Pazartesi
0,05635
SDG TRY
17,745
TRY SDG
30.07.2024
Salı
0,05519
SDG TRY
18,119
TRY SDG
31.07.2024
Çarşamba
0,05505
SDG TRY
18,167
TRY SDG
1.08.2024
Perşembe
0,05498
SDG TRY
18,190
TRY SDG
2.08.2024
Cuma
0,05524
SDG TRY
18,104
TRY SDG
5.08.2024
Pazartesi
0,05556
SDG TRY
17,999
TRY SDG
6.08.2024
Salı
0,05588
SDG TRY
17,895
TRY SDG
7.08.2024
Çarşamba
0,05569
SDG TRY
17,956
TRY SDG
8.08.2024
Perşembe
0,05566
SDG TRY
17,967
TRY SDG
9.08.2024
Cuma
0,05572
SDG TRY
17,946
TRY SDG
12.08.2024
Pazartesi
0,05575
SDG TRY
17,937
TRY SDG
13.08.2024
Salı
0,05577
SDG TRY
17,930
TRY SDG
14.08.2024
Çarşamba
0,05581
SDG TRY
17,919
TRY SDG
15.08.2024
Perşembe
0,05588
SDG TRY
17,895
TRY SDG
16.08.2024
Cuma
0,05603
SDG TRY
17,849
TRY SDG
19.08.2024
Pazartesi
0,05611
SDG TRY
17,821
TRY SDG
20.08.2024
Salı
0,05632
SDG TRY
17,754
TRY SDG
21.08.2024
Çarşamba
0,05639
SDG TRY
17,734
TRY SDG
22.08.2024
Perşembe
0,05638
SDG TRY
17,737
TRY SDG
23.08.2024
Cuma
0,05653
SDG TRY
17,689
TRY SDG
26.08.2024
Pazartesi
0,05652
SDG TRY
17,691
TRY SDG
27.08.2024
Salı
0,05658
SDG TRY
17,674
TRY SDG
28.08.2024
Çarşamba
0,05663
SDG TRY
17,659
TRY SDG
29.08.2024
Perşembe
0,05666
SDG TRY
17,648
TRY SDG
30.08.2024
Cuma
0,05664
SDG TRY
17,655
TRY SDG
2.09.2024
Pazartesi
0,05640
SDG TRY
17,732
TRY SDG
3.09.2024
Salı
0,05655
SDG TRY
17,683
TRY SDG
4.09.2024
Çarşamba
0,05656
SDG TRY
17,680
TRY SDG
5.09.2024
Perşembe
0,05642
SDG TRY
17,724
TRY SDG
6.09.2024
Cuma
0,05657
SDG TRY
17,678
TRY SDG
9.09.2024
Pazartesi
0,05659
SDG TRY
17,671
TRY SDG
10.09.2024
Salı
0,05659
SDG TRY
17,671
TRY SDG
11.09.2024
Çarşamba
0,05654
SDG TRY
17,687
TRY SDG
12.09.2024
Perşembe
0,05638
SDG TRY
17,736
TRY SDG
13.09.2024
Cuma
0,05641
SDG TRY
17,728
TRY SDG
16.09.2024
Pazartesi
0,05651
SDG TRY
17,695
TRY SDG
17.09.2024
Salı
0,05669
SDG TRY
17,641
TRY SDG
18.09.2024
Çarşamba
0,05670
SDG TRY
17,637
TRY SDG
19.09.2024
Perşembe
0,05659
SDG TRY
17,670
TRY SDG
20.09.2024
Cuma
0,05672
SDG TRY
17,630
TRY SDG
23.09.2024
Pazartesi
0,05677
SDG TRY
17,616
TRY SDG
24.09.2024
Salı
0,05674
SDG TRY
17,625
TRY SDG
25.09.2024
Çarşamba
0,05673
SDG TRY
17,628
TRY SDG
26.09.2024
Perşembe
0,05677
SDG TRY
17,615
TRY SDG
27.09.2024
Cuma
0,05679
SDG TRY
17,608
TRY SDG
30.09.2024
Pazartesi
0,05684
SDG TRY
17,594
TRY SDG
1.10.2024
Salı
0,05687
SDG TRY
17,583
TRY SDG
2.10.2024
Çarşamba
0,05690
SDG TRY
17,576
TRY SDG
3.10.2024
Perşembe
0,05681
SDG TRY
17,602
TRY SDG
4.10.2024
Cuma
0,05694
SDG TRY
17,563
TRY SDG
7.10.2024
Pazartesi
0,05695
SDG TRY
17,558
TRY SDG
8.10.2024
Salı
0,05700
SDG TRY
17,545
TRY SDG
9.10.2024
Çarşamba
0,05692
SDG TRY
17,567
TRY SDG
10.10.2024
Perşembe
0,05686
SDG TRY
17,588
TRY SDG
11.10.2024
Cuma
0,05702
SDG TRY
17,539
TRY SDG
14.10.2024
Pazartesi
0,05696
SDG TRY
17,556
TRY SDG
15.10.2024
Salı
0,05690
SDG TRY
17,573
TRY SDG
16.10.2024
Çarşamba
0,05682
SDG TRY
17,601
TRY SDG
17.10.2024
Perşembe
0,05671
SDG TRY
17,635
TRY SDG
18.10.2024
Cuma
0,05691
SDG TRY
17,573
TRY SDG
21.10.2024
Pazartesi
0,05697
SDG TRY
17,552
TRY SDG
22.10.2024
Salı
0,05692
SDG TRY
17,568
TRY SDG
23.10.2024
Çarşamba
0,05702
SDG TRY
17,539
TRY SDG
24.10.2024
Perşembe
0,05691
SDG TRY
17,573
TRY SDG
25.10.2024
Cuma
0,05700
SDG TRY
17,544
TRY SDG
28.10.2024
Pazartesi
0,05700
SDG TRY
17,544
TRY SDG
29.10.2024
Salı
0,05699
SDG TRY
17,546
TRY SDG
30.10.2024
Çarşamba
0,05700
SDG TRY
17,545
TRY SDG
31.10.2024
Perşembe
0,05700
SDG TRY
17,543
TRY SDG
1.11.2024
Cuma
0,05709
SDG TRY
17,515
TRY SDG
4.11.2024
Pazartesi
0,05710
SDG TRY
17,513
TRY SDG
5.11.2024
Salı
0,05705
SDG TRY
17,529
TRY SDG
6.11.2024
Çarşamba
0,05690
SDG TRY
17,573
TRY SDG
7.11.2024
Perşembe
0,05695
SDG TRY
17,558
TRY SDG
8.11.2024
Cuma
0,05715
SDG TRY
17,496
TRY SDG
11.11.2024
Pazartesi
0,05710
SDG TRY
17,512
TRY SDG
12.11.2024
Salı
0,05716
SDG TRY
17,494
TRY SDG
13.11.2024
Çarşamba
0,05710
SDG TRY
17,514
TRY SDG
14.11.2024
Perşembe
0,05709
SDG TRY
17,515
TRY SDG
15.11.2024
Cuma
0,05722
SDG TRY
17,477
TRY SDG
18.11.2024
Pazartesi
0,05753
SDG TRY
17,382
TRY SDG
19.11.2024
Salı
0,05738
SDG TRY
17,428
TRY SDG
20.11.2024
Çarşamba
0,05730
SDG TRY
17,451
TRY SDG