Suriye Lirası ve Türk Lirası Arasındaki Oranlar

Suriye Lirası ve Türk Lirası için 2023 kurları Tersine Çevir

Aşağıdaki grafik Suriye Lirası ve Türk Lirası arasındaki 2023 yılı eski kur oranlarını göstermektedir. Grafik, 1 Suriye Lirası karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Suriye Lirası kur değerini görmek için "Tersine Çevir" butonuna basın.

min = 0,002004 (24.08.2023) ort = 0,005895 max = 0,01075 (7.08.2023)

Kur Detayı

Aşağıdaki tablo Suriye Lirası ve Türk Lirası arasındaki 2023 yılı için eski kur oranlarını gösterir.

2.01.2023

Pazartesi

0,007451

SYP TRY

134,22

TRY SYP

3.01.2023

Salı

0,007454

SYP TRY

134,15

TRY SYP

4.01.2023

Çarşamba

0,007458

SYP TRY

134,08

TRY SYP

5.01.2023

Perşembe

0,007471

SYP TRY

133,86

TRY SYP

6.01.2023

Cuma

0,007470

SYP TRY

133,87

TRY SYP

9.01.2023

Pazartesi

0,007471

SYP TRY

133,84

TRY SYP

10.01.2023

Salı

0,007473

SYP TRY

133,82

TRY SYP

11.01.2023

Çarşamba

0,007474

SYP TRY

133,80

TRY SYP

12.01.2023

Perşembe

0,007474

SYP TRY

133,81

TRY SYP

13.01.2023

Cuma

0,007480

SYP TRY

133,70

TRY SYP

16.01.2023

Pazartesi

0,007478

SYP TRY

133,73

TRY SYP

17.01.2023

Salı

0,007479

SYP TRY

133,71

TRY SYP

18.01.2023

Çarşamba

0,007480

SYP TRY

133,69

TRY SYP

19.01.2023

Perşembe

0,007481

SYP TRY

133,68

TRY SYP

20.01.2023

Cuma

0,007482

SYP TRY

133,65

TRY SYP

23.01.2023

Pazartesi

0,007486

SYP TRY

133,59

TRY SYP

24.01.2023

Salı

0,007485

SYP TRY

133,60

TRY SYP

25.01.2023

Çarşamba

0,007485

SYP TRY

133,60

TRY SYP

26.01.2023

Perşembe

0,007486

SYP TRY

133,58

TRY SYP

27.01.2023

Cuma

0,007487

SYP TRY

133,56

TRY SYP

30.01.2023

Pazartesi

0,007487

SYP TRY

133,57

TRY SYP

31.01.2023

Salı

0,007489

SYP TRY

133,53

TRY SYP

1.02.2023

Çarşamba

0,007485

SYP TRY

133,59

TRY SYP

2.02.2023

Perşembe

0,007487

SYP TRY

133,57

TRY SYP

3.02.2023

Cuma

0,007491

SYP TRY

133,49

TRY SYP

6.02.2023

Pazartesi

0,007494

SYP TRY

133,44

TRY SYP

7.02.2023

Salı

0,007494

SYP TRY

133,44

TRY SYP

8.02.2023

Çarşamba

0,007494

SYP TRY

133,45

TRY SYP

9.02.2023

Perşembe

0,007493

SYP TRY

133,45

TRY SYP

10.02.2023

Cuma

0,007496

SYP TRY

133,41

TRY SYP

13.02.2023

Pazartesi

0,007500

SYP TRY

133,33

TRY SYP

14.02.2023

Salı

0,007499

SYP TRY

133,35

TRY SYP

15.02.2023

Çarşamba

0,007503

SYP TRY

133,29

TRY SYP

16.02.2023

Perşembe

0,007499

SYP TRY

133,35

TRY SYP

17.02.2023

Cuma

0,007508

SYP TRY

133,19

TRY SYP

20.02.2023

Pazartesi

0,007508

SYP TRY

133,19

TRY SYP

21.02.2023

Salı

0,007511

SYP TRY

133,14

TRY SYP

22.02.2023

Çarşamba

0,007514

SYP TRY

133,09

TRY SYP

23.02.2023

Perşembe

0,007511

SYP TRY

133,14

TRY SYP

24.02.2023

Cuma

0,007517

SYP TRY

133,03

TRY SYP

27.02.2023

Pazartesi

0,007517

SYP TRY

133,04

TRY SYP

28.02.2023

Salı

0,007514

SYP TRY

133,08

TRY SYP

1.03.2023

Çarşamba

0,007517

SYP TRY

133,03

TRY SYP

2.03.2023

Perşembe

0,007518

SYP TRY

133,02

TRY SYP

3.03.2023

Cuma

0,007520

SYP TRY

132,98

TRY SYP

6.03.2023

Pazartesi

0,007523

SYP TRY

132,92

TRY SYP

7.03.2023

Salı

0,007531

SYP TRY

132,78

TRY SYP

8.03.2023

Çarşamba

0,007537

SYP TRY

132,67

TRY SYP

9.03.2023

Perşembe

0,007542

SYP TRY

132,58

TRY SYP

10.03.2023

Cuma

0,007548

SYP TRY

132,48

TRY SYP

13.03.2023

Pazartesi

0,007551

SYP TRY

132,43

TRY SYP

14.03.2023

Salı

0,007552

SYP TRY

132,42

TRY SYP

15.03.2023

Çarşamba

0,007558

SYP TRY

132,32

TRY SYP

16.03.2023

Perşembe

0,007559

SYP TRY

132,30

TRY SYP

17.03.2023

Cuma

0,007568

SYP TRY

132,14

TRY SYP

20.03.2023

Pazartesi

0,007569

SYP TRY

132,12

TRY SYP

21.03.2023

Salı

0,007573

SYP TRY

132,05

TRY SYP

22.03.2023

Çarşamba

0,007578

SYP TRY

131,96

TRY SYP

23.03.2023

Perşembe

0,007581

SYP TRY

131,91

TRY SYP

24.03.2023

Cuma

0,007591

SYP TRY

131,73

TRY SYP

27.03.2023

Pazartesi

0,007599

SYP TRY

131,59

TRY SYP

28.03.2023

Salı

0,007605

SYP TRY

131,49

TRY SYP

29.03.2023

Çarşamba

0,007618

SYP TRY

131,27

TRY SYP

30.03.2023

Perşembe

0,007630

SYP TRY

131,07

TRY SYP

31.03.2023

Cuma

0,007640

SYP TRY

130,89

TRY SYP

3.04.2023

Pazartesi

0,007642

SYP TRY

130,86

TRY SYP

4.04.2023

Salı

0,007655

SYP TRY

130,64

TRY SYP

5.04.2023

Çarşamba

0,007662

SYP TRY

130,51

TRY SYP

6.04.2023

Perşembe

0,007665

SYP TRY

130,46

TRY SYP

7.04.2023

Cuma

0,007665

SYP TRY

130,47

TRY SYP

10.04.2023

Pazartesi

0,007675

SYP TRY

130,30

TRY SYP

11.04.2023

Salı

0,007677

SYP TRY

130,26

TRY SYP

12.04.2023

Çarşamba

0,007688

SYP TRY

130,08

TRY SYP

13.04.2023

Perşembe

0,007703

SYP TRY

129,82

TRY SYP

14.04.2023

Cuma

0,007707

SYP TRY

129,76

TRY SYP

17.04.2023

Pazartesi

0,007715

SYP TRY

129,62

TRY SYP

18.04.2023

Salı

0,007722

SYP TRY

129,49

TRY SYP

19.04.2023

Çarşamba

0,007720

SYP TRY

129,54

TRY SYP

20.04.2023

Perşembe

0,007722

SYP TRY

129,50

TRY SYP

21.04.2023

Cuma

0,007722

SYP TRY

129,49

TRY SYP

24.04.2023

Pazartesi

0,007724

SYP TRY

129,47

TRY SYP

25.04.2023

Salı

0,007731

SYP TRY

129,35

TRY SYP

26.04.2023

Çarşamba

0,007732

SYP TRY

129,33

TRY SYP

27.04.2023

Perşembe

0,007739

SYP TRY

129,22

TRY SYP

28.04.2023

Cuma

0,007741

SYP TRY

129,17

TRY SYP

1.05.2023

Pazartesi

0,007743

SYP TRY

129,14

TRY SYP

2.05.2023

Salı

0,007748

SYP TRY

129,07

TRY SYP

3.05.2023

Çarşamba

0,007751

SYP TRY

129,02

TRY SYP

4.05.2023

Perşembe

0,007755

SYP TRY

128,95

TRY SYP

5.05.2023

Cuma

0,007760

SYP TRY

128,86

TRY SYP

8.05.2023

Pazartesi

0,007764

SYP TRY

128,79

TRY SYP

9.05.2023

Salı

0,007769

SYP TRY

128,72

TRY SYP

10.05.2023

Çarşamba

0,007777

SYP TRY

128,59

TRY SYP

11.05.2023

Perşembe

0,007791

SYP TRY

128,35

TRY SYP

12.05.2023

Cuma

0,007804

SYP TRY

128,13

TRY SYP

15.05.2023

Pazartesi

0,007830

SYP TRY

127,72

TRY SYP

16.05.2023

Salı

0,007848

SYP TRY

127,42

TRY SYP

17.05.2023

Çarşamba

0,007864

SYP TRY

127,16

TRY SYP

18.05.2023

Perşembe

0,007876

SYP TRY

126,96

TRY SYP

19.05.2023

Cuma

0,007885

SYP TRY

126,82

TRY SYP

22.05.2023

Pazartesi

0,007894

SYP TRY

126,68

TRY SYP

23.05.2023

Salı

0,007903

SYP TRY

126,54

TRY SYP

24.05.2023

Çarşamba

0,007918

SYP TRY

126,29

TRY SYP

25.05.2023

Perşembe

0,007934

SYP TRY

126,04

TRY SYP

26.05.2023

Cuma

0,007953

SYP TRY

125,74

TRY SYP

29.05.2023

Pazartesi

0,007999

SYP TRY

125,02

TRY SYP

30.05.2023

Salı

0,008119

SYP TRY

123,17

TRY SYP

31.05.2023

Çarşamba

0,008236

SYP TRY

121,42

TRY SYP

1.06.2023

Perşembe

0,008281

SYP TRY

120,75

TRY SYP

2.06.2023

Cuma

0,008315

SYP TRY

120,26

TRY SYP

5.06.2023

Pazartesi

0,008458

SYP TRY

118,24

TRY SYP

6.06.2023

Salı

0,008558

SYP TRY

116,86

TRY SYP

7.06.2023

Çarşamba

0,009224

SYP TRY

108,41

TRY SYP

8.06.2023

Perşembe

0,009303

SYP TRY

107,50

TRY SYP

9.06.2023

Cuma

0,009296

SYP TRY

107,58

TRY SYP

12.06.2023

Pazartesi

0,009416

SYP TRY

106,20

TRY SYP

13.06.2023

Salı

0,009405

SYP TRY

106,33

TRY SYP

14.06.2023

Çarşamba

0,009384

SYP TRY

106,56

TRY SYP

15.06.2023

Perşembe

0,009423

SYP TRY

106,12

TRY SYP

16.06.2023

Cuma

0,009410

SYP TRY

106,27

TRY SYP

19.06.2023

Pazartesi

0,009403

SYP TRY

106,35

TRY SYP

20.06.2023

Salı

0,009378

SYP TRY

106,64

TRY SYP

21.06.2023

Çarşamba

0,009373

SYP TRY

106,69

TRY SYP

22.06.2023

Perşembe

0,009729

SYP TRY

102,79

TRY SYP

23.06.2023

Cuma

0,009974

SYP TRY

100,26

TRY SYP

26.06.2023

Pazartesi

0,01023

SYP TRY

97,795

TRY SYP

27.06.2023

Salı

0,01037

SYP TRY

96,444

TRY SYP

28.06.2023

Çarşamba

0,01037

SYP TRY

96,410

TRY SYP

29.06.2023

Perşembe

0,01037

SYP TRY

96,418

TRY SYP

30.06.2023

Cuma

0,01038

SYP TRY

96,369

TRY SYP

3.07.2023

Pazartesi

0,01033

SYP TRY

96,807

TRY SYP

4.07.2023

Salı

0,01035

SYP TRY

96,629

TRY SYP

5.07.2023

Çarşamba

0,01039

SYP TRY

96,269

TRY SYP

6.07.2023

Perşembe

0,01038

SYP TRY

96,378

TRY SYP

7.07.2023

Cuma

0,01038

SYP TRY

96,366

TRY SYP

10.07.2023

Pazartesi

0,01038

SYP TRY

96,383

TRY SYP

11.07.2023

Salı

0,01039

SYP TRY

96,229

TRY SYP

12.07.2023

Çarşamba

0,01041

SYP TRY

96,087

TRY SYP

13.07.2023

Perşembe

0,01040

SYP TRY

96,159

TRY SYP

14.07.2023

Cuma

0,01041

SYP TRY

96,016

TRY SYP

17.07.2023

Pazartesi

0,01048

SYP TRY

95,381

TRY SYP

18.07.2023

Salı

0,01071

SYP TRY

93,328

TRY SYP

19.07.2023

Çarşamba

0,01070

SYP TRY

93,459

TRY SYP

20.07.2023

Perşembe

0,01068

SYP TRY

93,660

TRY SYP

21.07.2023

Cuma

0,01072

SYP TRY

93,310

TRY SYP

24.07.2023

Pazartesi

0,01073

SYP TRY

93,217

TRY SYP

25.07.2023

Salı

0,01072

SYP TRY

93,270

TRY SYP

26.07.2023

Çarşamba

0,01073

SYP TRY

93,232

TRY SYP

27.07.2023

Perşembe

0,01072

SYP TRY

93,261

TRY SYP

28.07.2023

Cuma

0,01072

SYP TRY

93,255

TRY SYP

31.07.2023

Pazartesi

0,01072

SYP TRY

93,312

TRY SYP

1.08.2023

Salı

0,01073

SYP TRY

93,181

TRY SYP

2.08.2023

Çarşamba

0,01073

SYP TRY

93,156

TRY SYP

3.08.2023

Perşembe

0,01073

SYP TRY

93,177

TRY SYP

4.08.2023

Cuma

0,01074

SYP TRY

93,124

TRY SYP

7.08.2023

Pazartesi

0,01075

SYP TRY

93,065

TRY SYP

8.08.2023

Salı

0,002094

SYP TRY

477,45

TRY SYP

9.08.2023

Çarşamba

0,002105

SYP TRY

475,17

TRY SYP

10.08.2023

Perşembe

0,002108

SYP TRY

474,33

TRY SYP

11.08.2023

Cuma

0,002086

SYP TRY

479,37

TRY SYP

14.08.2023

Pazartesi

0,002094

SYP TRY

477,63

TRY SYP

15.08.2023

Salı

0,002105

SYP TRY

475,09

TRY SYP

16.08.2023

Çarşamba

0,002102

SYP TRY

475,84

TRY SYP

17.08.2023

Perşembe

0,002107

SYP TRY

474,55

TRY SYP

18.08.2023

Cuma

0,002100

SYP TRY

476,24

TRY SYP

21.08.2023

Pazartesi

0,002111

SYP TRY

473,78

TRY SYP

22.08.2023

Salı

0,002102

SYP TRY

475,81

TRY SYP

23.08.2023

Çarşamba

0,002110

SYP TRY

473,85

TRY SYP

24.08.2023

Perşembe

0,002004

SYP TRY

499,09

TRY SYP

25.08.2023

Cuma

0,002033

SYP TRY

491,79

TRY SYP

28.08.2023

Pazartesi

0,002060

SYP TRY

485,35

TRY SYP

29.08.2023

Salı

0,002069

SYP TRY

483,21

TRY SYP

30.08.2023

Çarşamba

0,002091

SYP TRY

478,17

TRY SYP

31.08.2023

Perşembe

0,002061

SYP TRY

485,14

TRY SYP

1.09.2023

Cuma

0,002053

SYP TRY

487,12

TRY SYP

4.09.2023

Pazartesi

0,002077

SYP TRY

481,45

TRY SYP

5.09.2023

Salı

0,002067

SYP TRY

483,89

TRY SYP

6.09.2023

Çarşamba

0,002077

SYP TRY

481,50

TRY SYP

7.09.2023

Perşembe

0,002079

SYP TRY

480,98

TRY SYP

8.09.2023

Cuma

0,002078

SYP TRY

481,18

TRY SYP

11.09.2023

Pazartesi

0,002091

SYP TRY

478,24

TRY SYP

12.09.2023

Salı

0,002084

SYP TRY

479,92

TRY SYP

13.09.2023

Çarşamba

0,002091

SYP TRY

478,29

TRY SYP

14.09.2023

Perşembe

0,002077

SYP TRY

481,53

TRY SYP

15.09.2023

Cuma

0,002074

SYP TRY

482,26

TRY SYP

18.09.2023

Pazartesi

0,002098

SYP TRY

476,74

TRY SYP

19.09.2023

Salı

0,002099

SYP TRY

476,35

TRY SYP

20.09.2023

Çarşamba

0,002105

SYP TRY

475,02

TRY SYP

21.09.2023

Perşembe

0,002105

SYP TRY

475,08

TRY SYP

22.09.2023

Cuma

0,002105

SYP TRY

475,10

TRY SYP

25.09.2023

Pazartesi

0,002096

SYP TRY

477,02

TRY SYP

26.09.2023

Salı

0,002112

SYP TRY

473,41

TRY SYP

27.09.2023

Çarşamba

0,002106

SYP TRY

474,79

TRY SYP

28.09.2023

Perşembe

0,002121

SYP TRY

471,41

TRY SYP

29.09.2023

Cuma

0,002124

SYP TRY

470,84

TRY SYP

2.10.2023

Pazartesi

0,002104

SYP TRY

475,21

TRY SYP

3.10.2023

Salı

0,002131

SYP TRY

469,21

TRY SYP

4.10.2023

Çarşamba

0,002141

SYP TRY

467,03

TRY SYP

5.10.2023

Perşembe

0,002139

SYP TRY

467,50

TRY SYP

6.10.2023

Cuma

0,002141

SYP TRY

467,13

TRY SYP

9.10.2023

Pazartesi

0,002146

SYP TRY

465,93

TRY SYP

10.10.2023

Salı

0,002159

SYP TRY

463,18

TRY SYP

11.10.2023

Çarşamba

0,002157

SYP TRY

463,65

TRY SYP

12.10.2023

Perşembe

0,002140

SYP TRY

467,36

TRY SYP

13.10.2023

Cuma

0,002128

SYP TRY

470,01

TRY SYP

16.10.2023

Pazartesi

0,002167

SYP TRY

461,53

TRY SYP

17.10.2023

Salı

0,002172

SYP TRY

460,49

TRY SYP

18.10.2023

Çarşamba

0,002166

SYP TRY

461,59

TRY SYP

19.10.2023

Perşembe

0,002175

SYP TRY

459,68

TRY SYP

20.10.2023

Cuma

0,002176

SYP TRY

459,57

TRY SYP

23.10.2023

Pazartesi

0,002187

SYP TRY

457,20

TRY SYP

24.10.2023

Salı

0,002167

SYP TRY

461,38

TRY SYP

25.10.2023

Çarşamba

0,002176

SYP TRY

459,60

TRY SYP

26.10.2023

Perşembe

0,002182

SYP TRY

458,26

TRY SYP

27.10.2023

Cuma

0,002187

SYP TRY

457,26

TRY SYP

30.10.2023

Pazartesi

0,002204

SYP TRY

453,71

TRY SYP

31.10.2023

Salı

0,002191

SYP TRY

456,51

TRY SYP

1.11.2023

Çarşamba

0,002190

SYP TRY

456,57

TRY SYP

2.11.2023

Perşembe

0,002205

SYP TRY

453,60

TRY SYP

3.11.2023

Cuma

0,002230

SYP TRY

448,51

TRY SYP

6.11.2023

Pazartesi

0,002215

SYP TRY

451,42

TRY SYP

7.11.2023

Salı

0,002213

SYP TRY

451,97

TRY SYP

8.11.2023

Çarşamba

0,002218

SYP TRY

450,81

TRY SYP

9.11.2023

Perşembe

0,002216

SYP TRY

451,22

TRY SYP

10.11.2023

Cuma

0,002216

SYP TRY

451,34

TRY SYP

13.11.2023

Pazartesi

0,002222

SYP TRY

450,05

TRY SYP

14.11.2023

Salı

0,002254

SYP TRY

443,59

TRY SYP

15.11.2023

Çarşamba

0,002237

SYP TRY

447,10

TRY SYP

16.11.2023

Perşembe

0,002245

SYP TRY

445,43

TRY SYP

17.11.2023

Cuma

0,002257

SYP TRY

443,16

TRY SYP

20.11.2023

Pazartesi

0,002252

SYP TRY

444,14

TRY SYP

21.11.2023

Salı

0,002248

SYP TRY

444,90

TRY SYP

22.11.2023

Çarşamba

0,002246

SYP TRY

445,22

TRY SYP

23.11.2023

Perşembe

0,002255

SYP TRY

443,55

TRY SYP

24.11.2023

Cuma

0,002275

SYP TRY

439,52

TRY SYP

27.11.2023

Pazartesi

0,002261

SYP TRY

442,37

TRY SYP

28.11.2023

Salı

0,002270

SYP TRY

440,45

TRY SYP

29.11.2023

Çarşamba

0,002263

SYP TRY

441,95

TRY SYP

30.11.2023

Perşembe

0,002249

SYP TRY

444,63

TRY SYP

1.12.2023

Cuma

0,002250

SYP TRY

444,36

TRY SYP

4.12.2023

Pazartesi

0,002248

SYP TRY

444,88

TRY SYP

5.12.2023

Salı

0,002251

SYP TRY

444,26

TRY SYP

6.12.2023

Çarşamba

0,002255

SYP TRY

443,49

TRY SYP

7.12.2023

Perşembe

0,002259

SYP TRY

442,65

TRY SYP

8.12.2023

Cuma

0,002264

SYP TRY

441,61

TRY SYP

11.12.2023

Pazartesi

0,002257

SYP TRY

443,10

TRY SYP

12.12.2023

Salı

0,002269

SYP TRY

440,68

TRY SYP

13.12.2023

Çarşamba

0,002268

SYP TRY

440,93

TRY SYP

14.12.2023

Perşembe

0,002289

SYP TRY

436,87

TRY SYP

15.12.2023

Cuma

0,002276

SYP TRY

439,34

TRY SYP

18.12.2023

Pazartesi

0,002304

SYP TRY

433,95

TRY SYP

19.12.2023

Salı

0,002325

SYP TRY

430,05

TRY SYP

20.12.2023

Çarşamba

0,002286

SYP TRY

437,53

TRY SYP

21.12.2023

Perşembe

0,002293

SYP TRY

436,03

TRY SYP

22.12.2023

Cuma

0,002315

SYP TRY

431,90

TRY SYP

25.12.2023

Pazartesi

0,002302

SYP TRY

434,38

TRY SYP

26.12.2023

Salı

0,002296

SYP TRY

435,62

TRY SYP

27.12.2023

Çarşamba

0,002314

SYP TRY

432,17

TRY SYP

28.12.2023

Perşembe

0,002319

SYP TRY

431,29

TRY SYP

29.12.2023

Cuma

0,002330

SYP TRY

429,27

TRY SYP

Bölgeler

Popüler Dövizler

Suriye Lirası ve Türk Lirası için 2023 kurları Tersine Çevir

Türk Lirası ve Suriye Lirası için 2023 kurları Tersine Çevir

Kur Detayı