Ana Sayfa / Tunus Dinarı / 2024 Kurları

Tunus Dinarı ve Türk Lirası için 2024 kurları Tersine Çevir

Aşağıdaki grafik Tunus Dinarı ve Türk Lirası arasındaki 2024 yılı eski kur oranlarını göstermektedir. Grafik, 1 Tunus Dinarı karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Tunus Dinarı kur değerini görmek için "Tersine Çevir" butonuna basın.
min = 9,6106 (1.01.2024) ort = 10,509 max = 11,321 (27.09.2024)

Kur Detayı

Aşağıdaki tablo Tunus Dinarı ve Türk Lirası arasındaki 2024 yılı için eski kur oranlarını gösterir.
1.01.2024
Pazartesi
9,6106
TND TRY
0,1041
TRY TND
2.01.2024
Salı
9,7053
TND TRY
0,1030
TRY TND
3.01.2024
Çarşamba
9,6243
TND TRY
0,1039
TRY TND
4.01.2024
Perşembe
9,6222
TND TRY
0,1039
TRY TND
5.01.2024
Cuma
9,6383
TND TRY
0,1038
TRY TND
8.01.2024
Pazartesi
9,6527
TND TRY
0,1036
TRY TND
9.01.2024
Salı
9,6773
TND TRY
0,1033
TRY TND
10.01.2024
Çarşamba
9,6871
TND TRY
0,1032
TRY TND
11.01.2024
Perşembe
9,6864
TND TRY
0,1032
TRY TND
12.01.2024
Cuma
9,7263
TND TRY
0,1028
TRY TND
15.01.2024
Pazartesi
9,7298
TND TRY
0,1028
TRY TND
16.01.2024
Salı
9,7329
TND TRY
0,1027
TRY TND
17.01.2024
Çarşamba
9,7403
TND TRY
0,1027
TRY TND
18.01.2024
Perşembe
9,6796
TND TRY
0,1033
TRY TND
19.01.2024
Cuma
9,7027
TND TRY
0,1031
TRY TND
22.01.2024
Pazartesi
9,7275
TND TRY
0,1028
TRY TND
23.01.2024
Salı
9,7355
TND TRY
0,1027
TRY TND
24.01.2024
Çarşamba
9,7057
TND TRY
0,1030
TRY TND
25.01.2024
Perşembe
9,7108
TND TRY
0,1030
TRY TND
26.01.2024
Cuma
9,7422
TND TRY
0,1026
TRY TND
29.01.2024
Pazartesi
9,7482
TND TRY
0,1026
TRY TND
30.01.2024
Salı
9,7251
TND TRY
0,1028
TRY TND
31.01.2024
Çarşamba
9,7362
TND TRY
0,1027
TRY TND
1.02.2024
Perşembe
9,7279
TND TRY
0,1028
TRY TND
2.02.2024
Cuma
9,7776
TND TRY
0,1023
TRY TND
5.02.2024
Pazartesi
9,7703
TND TRY
0,1024
TRY TND
6.02.2024
Salı
9,7361
TND TRY
0,1027
TRY TND
7.02.2024
Çarşamba
9,7904
TND TRY
0,1021
TRY TND
8.02.2024
Perşembe
9,7731
TND TRY
0,1023
TRY TND
9.02.2024
Cuma
9,7984
TND TRY
0,1021
TRY TND
12.02.2024
Pazartesi
9,8178
TND TRY
0,1019
TRY TND
13.02.2024
Salı
9,8194
TND TRY
0,1018
TRY TND
14.02.2024
Çarşamba
9,7780
TND TRY
0,1023
TRY TND
15.02.2024
Perşembe
9,7680
TND TRY
0,1024
TRY TND
16.02.2024
Cuma
9,8265
TND TRY
0,1018
TRY TND
19.02.2024
Pazartesi
9,8366
TND TRY
0,1017
TRY TND
20.02.2024
Salı
9,8527
TND TRY
0,1015
TRY TND
21.02.2024
Çarşamba
9,9225
TND TRY
0,1008
TRY TND
22.02.2024
Perşembe
9,9096
TND TRY
0,1009
TRY TND
23.02.2024
Cuma
9,9442
TND TRY
0,1006
TRY TND
26.02.2024
Pazartesi
9,9845
TND TRY
0,1002
TRY TND
27.02.2024
Salı
9,9836
TND TRY
0,1002
TRY TND
28.02.2024
Çarşamba
9,9975
TND TRY
0,1000
TRY TND
29.02.2024
Perşembe
10,009
TND TRY
0,09991
TRY TND
1.03.2024
Cuma
10,053
TND TRY
0,09948
TRY TND
4.03.2024
Pazartesi
10,118
TND TRY
0,09884
TRY TND
5.03.2024
Salı
10,145
TND TRY
0,09857
TRY TND
6.03.2024
Çarşamba
10,190
TND TRY
0,09813
TRY TND
7.03.2024
Perşembe
10,235
TND TRY
0,09770
TRY TND
8.03.2024
Cuma
10,292
TND TRY
0,09716
TRY TND
11.03.2024
Pazartesi
10,342
TND TRY
0,09669
TRY TND
12.03.2024
Salı
10,353
TND TRY
0,09659
TRY TND
13.03.2024
Çarşamba
10,362
TND TRY
0,09651
TRY TND
14.03.2024
Perşembe
10,377
TND TRY
0,09637
TRY TND
15.03.2024
Cuma
10,395
TND TRY
0,09620
TRY TND
18.03.2024
Pazartesi
10,411
TND TRY
0,09605
TRY TND
19.03.2024
Salı
10,420
TND TRY
0,09597
TRY TND
20.03.2024
Çarşamba
10,449
TND TRY
0,09570
TRY TND
21.03.2024
Perşembe
10,287
TND TRY
0,09721
TRY TND
22.03.2024
Cuma
10,365
TND TRY
0,09648
TRY TND
25.03.2024
Pazartesi
10,311
TND TRY
0,09698
TRY TND
26.03.2024
Salı
10,321
TND TRY
0,09689
TRY TND
27.03.2024
Çarşamba
10,340
TND TRY
0,09671
TRY TND
28.03.2024
Perşembe
10,359
TND TRY
0,09654
TRY TND
29.03.2024
Cuma
10,371
TND TRY
0,09642
TRY TND
1.04.2024
Pazartesi
10,287
TND TRY
0,09721
TRY TND
2.04.2024
Salı
10,267
TND TRY
0,09740
TRY TND
3.04.2024
Çarşamba
10,192
TND TRY
0,09811
TRY TND
4.04.2024
Perşembe
10,175
TND TRY
0,09828
TRY TND
5.04.2024
Cuma
10,196
TND TRY
0,09807
TRY TND
8.04.2024
Pazartesi
10,258
TND TRY
0,09749
TRY TND
9.04.2024
Salı
10,341
TND TRY
0,09670
TRY TND
10.04.2024
Çarşamba
10,358
TND TRY
0,09654
TRY TND
11.04.2024
Perşembe
10,365
TND TRY
0,09648
TRY TND
12.04.2024
Cuma
10,378
TND TRY
0,09636
TRY TND
15.04.2024
Pazartesi
10,415
TND TRY
0,09601
TRY TND
16.04.2024
Salı
10,440
TND TRY
0,09579
TRY TND
17.04.2024
Çarşamba
10,279
TND TRY
0,09729
TRY TND
18.04.2024
Perşembe
10,274
TND TRY
0,09733
TRY TND
19.04.2024
Cuma
10,362
TND TRY
0,09650
TRY TND
22.04.2024
Pazartesi
10,316
TND TRY
0,09694
TRY TND
23.04.2024
Salı
10,319
TND TRY
0,09691
TRY TND
24.04.2024
Çarşamba
10,306
TND TRY
0,09703
TRY TND
25.04.2024
Perşembe
10,328
TND TRY
0,09683
TRY TND
26.04.2024
Cuma
10,311
TND TRY
0,09698
TRY TND
29.04.2024
Pazartesi
10,285
TND TRY
0,09723
TRY TND
30.04.2024
Salı
10,298
TND TRY
0,09710
TRY TND
1.05.2024
Çarşamba
10,318
TND TRY
0,09692
TRY TND
2.05.2024
Perşembe
10,280
TND TRY
0,09727
TRY TND
3.05.2024
Cuma
10,284
TND TRY
0,09724
TRY TND
6.05.2024
Pazartesi
10,358
TND TRY
0,09655
TRY TND
7.05.2024
Salı
10,315
TND TRY
0,09694
TRY TND
8.05.2024
Çarşamba
10,296
TND TRY
0,09713
TRY TND
9.05.2024
Perşembe
10,277
TND TRY
0,09730
TRY TND
10.05.2024
Cuma
10,273
TND TRY
0,09734
TRY TND
13.05.2024
Pazartesi
10,285
TND TRY
0,09723
TRY TND
14.05.2024
Salı
10,306
TND TRY
0,09703
TRY TND
15.05.2024
Çarşamba
10,307
TND TRY
0,09702
TRY TND
16.05.2024
Perşembe
10,305
TND TRY
0,09704
TRY TND
17.05.2024
Cuma
10,341
TND TRY
0,09670
TRY TND
20.05.2024
Pazartesi
10,337
TND TRY
0,09674
TRY TND
21.05.2024
Salı
10,363
TND TRY
0,09650
TRY TND
22.05.2024
Çarşamba
10,340
TND TRY
0,09671
TRY TND
23.05.2024
Perşembe
10,320
TND TRY
0,09690
TRY TND
24.05.2024
Cuma
10,329
TND TRY
0,09681
TRY TND
27.05.2024
Pazartesi
10,317
TND TRY
0,09692
TRY TND
28.05.2024
Salı
10,321
TND TRY
0,09689
TRY TND
29.05.2024
Çarşamba
10,356
TND TRY
0,09656
TRY TND
30.05.2024
Perşembe
10,344
TND TRY
0,09667
TRY TND
31.05.2024
Cuma
10,323
TND TRY
0,09687
TRY TND
3.06.2024
Pazartesi
10,358
TND TRY
0,09655
TRY TND
4.06.2024
Salı
10,503
TND TRY
0,09521
TRY TND
5.06.2024
Çarşamba
10,388
TND TRY
0,09626
TRY TND
6.06.2024
Perşembe
10,400
TND TRY
0,09616
TRY TND
7.06.2024
Cuma
10,427
TND TRY
0,09590
TRY TND
10.06.2024
Pazartesi
10,406
TND TRY
0,09610
TRY TND
11.06.2024
Salı
10,319
TND TRY
0,09691
TRY TND
12.06.2024
Çarşamba
10,335
TND TRY
0,09675
TRY TND
13.06.2024
Perşembe
10,342
TND TRY
0,09669
TRY TND
14.06.2024
Cuma
10,452
TND TRY
0,09568
TRY TND
17.06.2024
Pazartesi
10,509
TND TRY
0,09516
TRY TND
18.06.2024
Salı
10,408
TND TRY
0,09608
TRY TND
19.06.2024
Çarşamba
10,378
TND TRY
0,09635
TRY TND
20.06.2024
Perşembe
10,499
TND TRY
0,09525
TRY TND
21.06.2024
Cuma
10,481
TND TRY
0,09541
TRY TND
24.06.2024
Pazartesi
10,506
TND TRY
0,09518
TRY TND
25.06.2024
Salı
10,485
TND TRY
0,09537
TRY TND
26.06.2024
Çarşamba
10,489
TND TRY
0,09534
TRY TND
27.06.2024
Perşembe
10,470
TND TRY
0,09551
TRY TND
28.06.2024
Cuma
10,449
TND TRY
0,09570
TRY TND
1.07.2024
Pazartesi
10,438
TND TRY
0,09580
TRY TND
2.07.2024
Salı
10,403
TND TRY
0,09612
TRY TND
3.07.2024
Çarşamba
10,383
TND TRY
0,09631
TRY TND
4.07.2024
Perşembe
10,415
TND TRY
0,09602
TRY TND
5.07.2024
Cuma
10,461
TND TRY
0,09560
TRY TND
8.07.2024
Pazartesi
10,471
TND TRY
0,09550
TRY TND
9.07.2024
Salı
10,531
TND TRY
0,09496
TRY TND
10.07.2024
Çarşamba
10,560
TND TRY
0,09470
TRY TND
11.07.2024
Perşembe
10,553
TND TRY
0,09476
TRY TND
12.07.2024
Cuma
10,645
TND TRY
0,09394
TRY TND
15.07.2024
Pazartesi
10,658
TND TRY
0,09383
TRY TND
16.07.2024
Salı
10,708
TND TRY
0,09339
TRY TND
17.07.2024
Çarşamba
10,665
TND TRY
0,09376
TRY TND
18.07.2024
Perşembe
10,691
TND TRY
0,09353
TRY TND
19.07.2024
Cuma
10,667
TND TRY
0,09375
TRY TND
22.07.2024
Pazartesi
10,616
TND TRY
0,09420
TRY TND
23.07.2024
Salı
10,592
TND TRY
0,09441
TRY TND
24.07.2024
Çarşamba
10,573
TND TRY
0,09458
TRY TND
25.07.2024
Perşembe
10,636
TND TRY
0,09402
TRY TND
26.07.2024
Cuma
10,637
TND TRY
0,09401
TRY TND
29.07.2024
Pazartesi
10,604
TND TRY
0,09430
TRY TND
30.07.2024
Salı
10,616
TND TRY
0,09420
TRY TND
31.07.2024
Çarşamba
10,642
TND TRY
0,09396
TRY TND
1.08.2024
Perşembe
10,650
TND TRY
0,09390
TRY TND
2.08.2024
Cuma
10,702
TND TRY
0,09344
TRY TND
5.08.2024
Pazartesi
10,877
TND TRY
0,09194
TRY TND
6.08.2024
Salı
10,838
TND TRY
0,09227
TRY TND
7.08.2024
Çarşamba
10,901
TND TRY
0,09173
TRY TND
8.08.2024
Perşembe
10,896
TND TRY
0,09178
TRY TND
9.08.2024
Cuma
10,846
TND TRY
0,09220
TRY TND
12.08.2024
Pazartesi
10,846
TND TRY
0,09220
TRY TND
13.08.2024
Salı
10,881
TND TRY
0,09190
TRY TND
14.08.2024
Çarşamba
10,888
TND TRY
0,09185
TRY TND
15.08.2024
Perşembe
10,956
TND TRY
0,09128
TRY TND
16.08.2024
Cuma
10,992
TND TRY
0,09098
TRY TND
19.08.2024
Pazartesi
11,027
TND TRY
0,09069
TRY TND
20.08.2024
Salı
11,106
TND TRY
0,09004
TRY TND
21.08.2024
Çarşamba
11,113
TND TRY
0,08998
TRY TND
22.08.2024
Perşembe
11,099
TND TRY
0,09010
TRY TND
23.08.2024
Cuma
11,135
TND TRY
0,08981
TRY TND
26.08.2024
Pazartesi
11,189
TND TRY
0,08938
TRY TND
27.08.2024
Salı
11,193
TND TRY
0,08934
TRY TND
28.08.2024
Çarşamba
11,217
TND TRY
0,08915
TRY TND
29.08.2024
Perşembe
11,180
TND TRY
0,08944
TRY TND
30.08.2024
Cuma
11,196
TND TRY
0,08932
TRY TND
2.09.2024
Pazartesi
11,112
TND TRY
0,08999
TRY TND
3.09.2024
Salı
11,136
TND TRY
0,08980
TRY TND
4.09.2024
Çarşamba
11,136
TND TRY
0,08980
TRY TND
5.09.2024
Perşembe
11,114
TND TRY
0,08998
TRY TND
6.09.2024
Cuma
11,207
TND TRY
0,08923
TRY TND
9.09.2024
Pazartesi
11,160
TND TRY
0,08960
TRY TND
10.09.2024
Salı
11,151
TND TRY
0,08968
TRY TND
11.09.2024
Çarşamba
11,147
TND TRY
0,08971
TRY TND
12.09.2024
Perşembe
11,111
TND TRY
0,09000
TRY TND
13.09.2024
Cuma
11,154
TND TRY
0,08965
TRY TND
16.09.2024
Pazartesi
11,221
TND TRY
0,08912
TRY TND
17.09.2024
Salı
11,240
TND TRY
0,08897
TRY TND
18.09.2024
Çarşamba
11,254
TND TRY
0,08885
TRY TND
19.09.2024
Perşembe
11,223
TND TRY
0,08911
TRY TND
20.09.2024
Cuma
11,257
TND TRY
0,08884
TRY TND
23.09.2024
Pazartesi
11,266
TND TRY
0,08876
TRY TND
24.09.2024
Salı
11,258
TND TRY
0,08883
TRY TND
25.09.2024
Çarşamba
11,293
TND TRY
0,08855
TRY TND
26.09.2024
Perşembe
11,231
TND TRY
0,08904
TRY TND
27.09.2024
Cuma
11,321
TND TRY
0,08833
TRY TND
30.09.2024
Pazartesi
11,248
TND TRY
0,08891
TRY TND
1.10.2024
Salı
11,230
TND TRY
0,08904
TRY TND
2.10.2024
Çarşamba
11,235
TND TRY
0,08901
TRY TND
3.10.2024
Perşembe
11,223
TND TRY
0,08911
TRY TND
4.10.2024
Cuma
11,200
TND TRY
0,08929
TRY TND
7.10.2024
Pazartesi
11,154
TND TRY
0,08965
TRY TND
8.10.2024
Salı
11,144
TND TRY
0,08974
TRY TND
9.10.2024
Çarşamba
11,152
TND TRY
0,08967
TRY TND
10.10.2024
Perşembe
11,114
TND TRY
0,08998
TRY TND
11.10.2024
Cuma
11,167
TND TRY
0,08955
TRY TND
14.10.2024
Pazartesi
11,122
TND TRY
0,08992
TRY TND
15.10.2024
Salı
11,153
TND TRY
0,08966
TRY TND
16.10.2024
Çarşamba
11,100
TND TRY
0,09009
TRY TND
17.10.2024
Perşembe
11,055
TND TRY
0,09046
TRY TND
18.10.2024
Cuma
11,062
TND TRY
0,09040
TRY TND
21.10.2024
Pazartesi
11,082
TND TRY
0,09024
TRY TND
22.10.2024
Salı
11,011
TND TRY
0,09082
TRY TND
23.10.2024
Çarşamba
11,059
TND TRY
0,09043
TRY TND
24.10.2024
Perşembe
10,990
TND TRY
0,09099
TRY TND
25.10.2024
Cuma
11,052
TND TRY
0,09048
TRY TND
28.10.2024
Pazartesi
11,037
TND TRY
0,09060
TRY TND
29.10.2024
Salı
11,066
TND TRY
0,09037
TRY TND
30.10.2024
Çarşamba
11,033
TND TRY
0,09064
TRY TND
31.10.2024
Perşembe
11,060
TND TRY
0,09041
TRY TND
1.11.2024
Cuma
11,100
TND TRY
0,09009
TRY TND
4.11.2024
Pazartesi
11,121
TND TRY
0,08992
TRY TND
5.11.2024
Salı
11,073
TND TRY
0,09031
TRY TND
6.11.2024
Çarşamba
11,018
TND TRY
0,09076
TRY TND
7.11.2024
Perşembe
11,010
TND TRY
0,09083
TRY TND
8.11.2024
Cuma
11,035
TND TRY
0,09062
TRY TND
11.11.2024
Pazartesi
10,978
TND TRY
0,09109
TRY TND
12.11.2024
Salı
11,022
TND TRY
0,09073
TRY TND
13.11.2024
Çarşamba
10,911
TND TRY
0,09165
TRY TND
14.11.2024
Perşembe
10,875
TND TRY
0,09196
TRY TND
15.11.2024
Cuma
10,902
TND TRY
0,09173
TRY TND
18.11.2024
Pazartesi
10,942
TND TRY
0,09139
TRY TND
19.11.2024
Salı
10,952
TND TRY
0,09131
TRY TND
20.11.2024
Çarşamba
10,948
TND TRY
0,09134
TRY TND