Ana Sayfa / Venezuela Bolivarı / 2024 Kurları

Venezuela Bolivarı ve Türk Lirası için 2024 kurları Tersine Çevir

Aşağıdaki grafik Venezuela Bolivarı ve Türk Lirası arasındaki 2024 yılı eski kur oranlarını göstermektedir. Grafik, 1 Venezuela Bolivarı karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Venezuela Bolivarı kur değerini görmek için "Tersine Çevir" butonuna basın.
min = 0,7519 (20.11.2024) ort = 0,8794 max = 0,9314 (29.08.2024)

Kur Detayı

Aşağıdaki tablo Venezuela Bolivarı ve Türk Lirası arasındaki 2024 yılı için eski kur oranlarını gösterir.
1.01.2024
Pazartesi
0,8190
VES TRY
1,2211
TRY VES
2.01.2024
Salı
0,8270
VES TRY
1,2091
TRY VES
3.01.2024
Çarşamba
0,8301
VES TRY
1,2047
TRY VES
4.01.2024
Perşembe
0,8280
VES TRY
1,2077
TRY VES
5.01.2024
Cuma
0,8280
VES TRY
1,2078
TRY VES
8.01.2024
Pazartesi
0,8303
VES TRY
1,2045
TRY VES
9.01.2024
Salı
0,8331
VES TRY
1,2003
TRY VES
10.01.2024
Çarşamba
0,8345
VES TRY
1,1984
TRY VES
11.01.2024
Perşembe
0,8347
VES TRY
1,1980
TRY VES
12.01.2024
Cuma
0,8364
VES TRY
1,1956
TRY VES
15.01.2024
Pazartesi
0,8352
VES TRY
1,1974
TRY VES
16.01.2024
Salı
0,8369
VES TRY
1,1948
TRY VES
17.01.2024
Çarşamba
0,8359
VES TRY
1,1963
TRY VES
18.01.2024
Perşembe
0,8352
VES TRY
1,1972
TRY VES
19.01.2024
Cuma
0,8354
VES TRY
1,1970
TRY VES
22.01.2024
Pazartesi
0,8371
VES TRY
1,1946
TRY VES
23.01.2024
Salı
0,8383
VES TRY
1,1928
TRY VES
24.01.2024
Çarşamba
0,8372
VES TRY
1,1944
TRY VES
25.01.2024
Perşembe
0,8379
VES TRY
1,1935
TRY VES
26.01.2024
Cuma
0,8390
VES TRY
1,1919
TRY VES
29.01.2024
Pazartesi
0,8382
VES TRY
1,1930
TRY VES
30.01.2024
Salı
0,8398
VES TRY
1,1908
TRY VES
31.01.2024
Çarşamba
0,8381
VES TRY
1,1931
TRY VES
1.02.2024
Perşembe
0,8366
VES TRY
1,1953
TRY VES
2.02.2024
Cuma
0,8407
VES TRY
1,1895
TRY VES
5.02.2024
Pazartesi
0,8420
VES TRY
1,1877
TRY VES
6.02.2024
Salı
0,8429
VES TRY
1,1864
TRY VES
7.02.2024
Çarşamba
0,8439
VES TRY
1,1849
TRY VES
8.02.2024
Perşembe
0,8446
VES TRY
1,1841
TRY VES
9.02.2024
Cuma
0,8455
VES TRY
1,1828
TRY VES
12.02.2024
Pazartesi
0,8454
VES TRY
1,1828
TRY VES
13.02.2024
Salı
0,8460
VES TRY
1,1821
TRY VES
14.02.2024
Çarşamba
0,8469
VES TRY
1,1808
TRY VES
15.02.2024
Perşembe
0,8474
VES TRY
1,1801
TRY VES
16.02.2024
Cuma
0,8502
VES TRY
1,1762
TRY VES
19.02.2024
Pazartesi
0,8496
VES TRY
1,1770
TRY VES
20.02.2024
Salı
0,8533
VES TRY
1,1719
TRY VES
21.02.2024
Çarşamba
0,8542
VES TRY
1,1707
TRY VES
22.02.2024
Perşembe
0,8553
VES TRY
1,1692
TRY VES
23.02.2024
Cuma
0,8575
VES TRY
1,1661
TRY VES
26.02.2024
Pazartesi
0,8630
VES TRY
1,1588
TRY VES
27.02.2024
Salı
0,8636
VES TRY
1,1580
TRY VES
28.02.2024
Çarşamba
0,8641
VES TRY
1,1573
TRY VES
29.02.2024
Perşembe
0,8642
VES TRY
1,1571
TRY VES
1.03.2024
Cuma
0,8677
VES TRY
1,1525
TRY VES
4.03.2024
Pazartesi
0,8739
VES TRY
1,1443
TRY VES
5.03.2024
Salı
0,8760
VES TRY
1,1416
TRY VES
6.03.2024
Çarşamba
0,8790
VES TRY
1,1377
TRY VES
7.03.2024
Perşembe
0,8804
VES TRY
1,1358
TRY VES
8.03.2024
Cuma
0,8849
VES TRY
1,1301
TRY VES
11.03.2024
Pazartesi
0,8844
VES TRY
1,1306
TRY VES
12.03.2024
Salı
0,8856
VES TRY
1,1291
TRY VES
13.03.2024
Çarşamba
0,8857
VES TRY
1,1290
TRY VES
14.03.2024
Perşembe
0,8856
VES TRY
1,1291
TRY VES
15.03.2024
Cuma
0,8873
VES TRY
1,1270
TRY VES
18.03.2024
Pazartesi
0,8893
VES TRY
1,1245
TRY VES
19.03.2024
Salı
0,8919
VES TRY
1,1212
TRY VES
20.03.2024
Çarşamba
0,8932
VES TRY
1,1196
TRY VES
21.03.2024
Perşembe
0,8788
VES TRY
1,1380
TRY VES
22.03.2024
Cuma
0,8821
VES TRY
1,1337
TRY VES
25.03.2024
Pazartesi
0,8843
VES TRY
1,1308
TRY VES
26.03.2024
Salı
0,8865
VES TRY
1,1280
TRY VES
27.03.2024
Çarşamba
0,8882
VES TRY
1,1259
TRY VES
28.03.2024
Perşembe
0,8916
VES TRY
1,1216
TRY VES
29.03.2024
Cuma
0,8927
VES TRY
1,1202
TRY VES
1.04.2024
Pazartesi
0,8857
VES TRY
1,1291
TRY VES
2.04.2024
Salı
0,8847
VES TRY
1,1303
TRY VES
3.04.2024
Çarşamba
0,8802
VES TRY
1,1362
TRY VES
4.04.2024
Perşembe
0,8795
VES TRY
1,1370
TRY VES
5.04.2024
Cuma
0,8824
VES TRY
1,1333
TRY VES
8.04.2024
Pazartesi
0,8838
VES TRY
1,1314
TRY VES
9.04.2024
Salı
0,8910
VES TRY
1,1223
TRY VES
10.04.2024
Çarşamba
0,8916
VES TRY
1,1216
TRY VES
11.04.2024
Perşembe
0,8931
VES TRY
1,1197
TRY VES
12.04.2024
Cuma
0,8919
VES TRY
1,1212
TRY VES
15.04.2024
Pazartesi
0,8932
VES TRY
1,1196
TRY VES
16.04.2024
Salı
0,8954
VES TRY
1,1168
TRY VES
17.04.2024
Çarşamba
0,8957
VES TRY
1,1164
TRY VES
18.04.2024
Perşembe
0,8946
VES TRY
1,1179
TRY VES
19.04.2024
Cuma
0,8966
VES TRY
1,1153
TRY VES
22.04.2024
Pazartesi
0,8944
VES TRY
1,1180
TRY VES
23.04.2024
Salı
0,8956
VES TRY
1,1165
TRY VES
24.04.2024
Çarşamba
0,8936
VES TRY
1,1191
TRY VES
25.04.2024
Perşembe
0,8929
VES TRY
1,1199
TRY VES
26.04.2024
Cuma
0,8910
VES TRY
1,1224
TRY VES
29.04.2024
Pazartesi
0,8892
VES TRY
1,1247
TRY VES
30.04.2024
Salı
0,8888
VES TRY
1,1251
TRY VES
1.05.2024
Çarşamba
0,8908
VES TRY
1,1226
TRY VES
2.05.2024
Perşembe
0,8870
VES TRY
1,1274
TRY VES
3.05.2024
Cuma
0,8859
VES TRY
1,1288
TRY VES
6.05.2024
Pazartesi
0,8833
VES TRY
1,1321
TRY VES
7.05.2024
Salı
0,8820
VES TRY
1,1338
TRY VES
8.05.2024
Çarşamba
0,8821
VES TRY
1,1337
TRY VES
9.05.2024
Perşembe
0,8810
VES TRY
1,1351
TRY VES
10.05.2024
Cuma
0,8806
VES TRY
1,1356
TRY VES
13.05.2024
Pazartesi
0,8797
VES TRY
1,1367
TRY VES
14.05.2024
Salı
0,8815
VES TRY
1,1344
TRY VES
15.05.2024
Çarşamba
0,8805
VES TRY
1,1357
TRY VES
16.05.2024
Perşembe
0,8795
VES TRY
1,1370
TRY VES
17.05.2024
Cuma
0,8795
VES TRY
1,1371
TRY VES
20.05.2024
Pazartesi
0,8805
VES TRY
1,1358
TRY VES
21.05.2024
Salı
0,8804
VES TRY
1,1358
TRY VES
22.05.2024
Çarşamba
0,8803
VES TRY
1,1359
TRY VES
23.05.2024
Perşembe
0,8814
VES TRY
1,1346
TRY VES
24.05.2024
Cuma
0,8820
VES TRY
1,1337
TRY VES
27.05.2024
Pazartesi
0,8813
VES TRY
1,1348
TRY VES
28.05.2024
Salı
0,8816
VES TRY
1,1343
TRY VES
29.05.2024
Çarşamba
0,8830
VES TRY
1,1325
TRY VES
30.05.2024
Perşembe
0,8831
VES TRY
1,1324
TRY VES
31.05.2024
Cuma
0,8815
VES TRY
1,1344
TRY VES
3.06.2024
Pazartesi
0,8814
VES TRY
1,1346
TRY VES
4.06.2024
Salı
0,8914
VES TRY
1,1219
TRY VES
5.06.2024
Çarşamba
0,8838
VES TRY
1,1314
TRY VES
6.06.2024
Perşembe
0,8832
VES TRY
1,1323
TRY VES
7.06.2024
Cuma
0,8864
VES TRY
1,1282
TRY VES
10.06.2024
Pazartesi
0,8891
VES TRY
1,1248
TRY VES
11.06.2024
Salı
0,8879
VES TRY
1,1262
TRY VES
12.06.2024
Çarşamba
0,8871
VES TRY
1,1273
TRY VES
13.06.2024
Perşembe
0,8869
VES TRY
1,1275
TRY VES
14.06.2024
Cuma
0,8978
VES TRY
1,1139
TRY VES
17.06.2024
Pazartesi
0,9022
VES TRY
1,1084
TRY VES
18.06.2024
Salı
0,8949
VES TRY
1,1174
TRY VES
19.06.2024
Çarşamba
0,8936
VES TRY
1,1191
TRY VES
20.06.2024
Perşembe
0,9029
VES TRY
1,1076
TRY VES
21.06.2024
Cuma
0,9033
VES TRY
1,1071
TRY VES
24.06.2024
Pazartesi
0,9045
VES TRY
1,1056
TRY VES
25.06.2024
Salı
0,9063
VES TRY
1,1033
TRY VES
26.06.2024
Çarşamba
0,9039
VES TRY
1,1063
TRY VES
27.06.2024
Perşembe
0,9027
VES TRY
1,1078
TRY VES
28.06.2024
Cuma
0,9005
VES TRY
1,1105
TRY VES
1.07.2024
Pazartesi
0,8972
VES TRY
1,1146
TRY VES
2.07.2024
Salı
0,8936
VES TRY
1,1191
TRY VES
3.07.2024
Çarşamba
0,8931
VES TRY
1,1197
TRY VES
4.07.2024
Perşembe
0,8929
VES TRY
1,1199
TRY VES
5.07.2024
Cuma
0,8947
VES TRY
1,1177
TRY VES
8.07.2024
Pazartesi
0,8957
VES TRY
1,1164
TRY VES
9.07.2024
Salı
0,9011
VES TRY
1,1097
TRY VES
10.07.2024
Çarşamba
0,9006
VES TRY
1,1104
TRY VES
11.07.2024
Perşembe
0,8990
VES TRY
1,1124
TRY VES
12.07.2024
Cuma
0,9049
VES TRY
1,1051
TRY VES
15.07.2024
Pazartesi
0,9039
VES TRY
1,1063
TRY VES
16.07.2024
Salı
0,9065
VES TRY
1,1031
TRY VES
17.07.2024
Çarşamba
0,9063
VES TRY
1,1033
TRY VES
18.07.2024
Perşembe
0,9049
VES TRY
1,1051
TRY VES
19.07.2024
Cuma
0,9039
VES TRY
1,1063
TRY VES
22.07.2024
Pazartesi
0,8990
VES TRY
1,1123
TRY VES
23.07.2024
Salı
0,8984
VES TRY
1,1131
TRY VES
24.07.2024
Çarşamba
0,8985
VES TRY
1,1130
TRY VES
25.07.2024
Perşembe
0,9030
VES TRY
1,1074
TRY VES
26.07.2024
Cuma
0,9021
VES TRY
1,1085
TRY VES
29.07.2024
Pazartesi
0,9021
VES TRY
1,1086
TRY VES
30.07.2024
Salı
0,9038
VES TRY
1,1065
TRY VES
31.07.2024
Çarşamba
0,9043
VES TRY
1,1058
TRY VES
1.08.2024
Perşembe
0,9026
VES TRY
1,1079
TRY VES
2.08.2024
Cuma
0,9067
VES TRY
1,1028
TRY VES
5.08.2024
Pazartesi
0,9117
VES TRY
1,0968
TRY VES
6.08.2024
Salı
0,9170
VES TRY
1,0905
TRY VES
7.08.2024
Çarşamba
0,9137
VES TRY
1,0945
TRY VES
8.08.2024
Perşembe
0,9127
VES TRY
1,0956
TRY VES
9.08.2024
Cuma
0,9137
VES TRY
1,0944
TRY VES
12.08.2024
Pazartesi
0,9146
VES TRY
1,0934
TRY VES
13.08.2024
Salı
0,9158
VES TRY
1,0919
TRY VES
14.08.2024
Çarşamba
0,9157
VES TRY
1,0920
TRY VES
15.08.2024
Perşembe
0,9180
VES TRY
1,0893
TRY VES
16.08.2024
Cuma
0,9188
VES TRY
1,0883
TRY VES
19.08.2024
Pazartesi
0,9200
VES TRY
1,0869
TRY VES
20.08.2024
Salı
0,9235
VES TRY
1,0828
TRY VES
21.08.2024
Çarşamba
0,9246
VES TRY
1,0815
TRY VES
22.08.2024
Perşembe
0,9254
VES TRY
1,0807
TRY VES
23.08.2024
Cuma
0,9266
VES TRY
1,0792
TRY VES
26.08.2024
Pazartesi
0,9292
VES TRY
1,0762
TRY VES
27.08.2024
Salı
0,9308
VES TRY
1,0743
TRY VES
28.08.2024
Çarşamba
0,9310
VES TRY
1,0741
TRY VES
29.08.2024
Perşembe
0,9314
VES TRY
1,0736
TRY VES
30.08.2024
Cuma
0,9302
VES TRY
1,0750
TRY VES
2.09.2024
Pazartesi
0,9257
VES TRY
1,0803
TRY VES
3.09.2024
Salı
0,9284
VES TRY
1,0771
TRY VES
4.09.2024
Çarşamba
0,9286
VES TRY
1,0769
TRY VES
5.09.2024
Perşembe
0,9261
VES TRY
1,0798
TRY VES
6.09.2024
Cuma
0,9275
VES TRY
1,0782
TRY VES
9.09.2024
Pazartesi
0,9276
VES TRY
1,0781
TRY VES
10.09.2024
Salı
0,9278
VES TRY
1,0778
TRY VES
11.09.2024
Çarşamba
0,9265
VES TRY
1,0793
TRY VES
12.09.2024
Perşembe
0,9233
VES TRY
1,0831
TRY VES
13.09.2024
Cuma
0,9235
VES TRY
1,0829
TRY VES
16.09.2024
Pazartesi
0,9244
VES TRY
1,0818
TRY VES
17.09.2024
Salı
0,9272
VES TRY
1,0785
TRY VES
18.09.2024
Çarşamba
0,9275
VES TRY
1,0782
TRY VES
19.09.2024
Perşembe
0,9256
VES TRY
1,0804
TRY VES
20.09.2024
Cuma
0,9271
VES TRY
1,0786
TRY VES
23.09.2024
Pazartesi
0,9273
VES TRY
1,0784
TRY VES
24.09.2024
Salı
0,9270
VES TRY
1,0787
TRY VES
25.09.2024
Çarşamba
0,9270
VES TRY
1,0788
TRY VES
26.09.2024
Perşembe
0,9266
VES TRY
1,0792
TRY VES
27.09.2024
Cuma
0,9266
VES TRY
1,0792
TRY VES
30.09.2024
Pazartesi
0,9263
VES TRY
1,0796
TRY VES
1.10.2024
Salı
0,9265
VES TRY
1,0793
TRY VES
2.10.2024
Çarşamba
0,9270
VES TRY
1,0788
TRY VES
3.10.2024
Perşembe
0,9241
VES TRY
1,0822
TRY VES
4.10.2024
Cuma
0,9260
VES TRY
1,0799
TRY VES
7.10.2024
Pazartesi
0,9250
VES TRY
1,0811
TRY VES
8.10.2024
Salı
0,9256
VES TRY
1,0804
TRY VES
9.10.2024
Çarşamba
0,9236
VES TRY
1,0828
TRY VES
10.10.2024
Perşembe
0,9113
VES TRY
1,0974
TRY VES
11.10.2024
Cuma
0,9109
VES TRY
1,0978
TRY VES
14.10.2024
Pazartesi
0,8811
VES TRY
1,1349
TRY VES
15.10.2024
Salı
0,8802
VES TRY
1,1361
TRY VES
16.10.2024
Çarşamba
0,8781
VES TRY
1,1388
TRY VES
17.10.2024
Perşembe
0,8743
VES TRY
1,1437
TRY VES
18.10.2024
Cuma
0,8747
VES TRY
1,1433
TRY VES
21.10.2024
Pazartesi
0,8749
VES TRY
1,1430
TRY VES
22.10.2024
Salı
0,8738
VES TRY
1,1444
TRY VES
23.10.2024
Çarşamba
0,8722
VES TRY
1,1466
TRY VES
24.10.2024
Perşembe
0,8674
VES TRY
1,1529
TRY VES
25.10.2024
Cuma
0,8387
VES TRY
1,1923
TRY VES
28.10.2024
Pazartesi
0,8353
VES TRY
1,1971
TRY VES
29.10.2024
Salı
0,8214
VES TRY
1,2174
TRY VES
30.10.2024
Çarşamba
0,8119
VES TRY
1,2316
TRY VES
31.10.2024
Perşembe
0,8056
VES TRY
1,2414
TRY VES
1.11.2024
Cuma
0,8041
VES TRY
1,2437
TRY VES
4.11.2024
Pazartesi
0,8014
VES TRY
1,2478
TRY VES
5.11.2024
Salı
0,8007
VES TRY
1,2489
TRY VES
6.11.2024
Çarşamba
0,7876
VES TRY
1,2697
TRY VES
7.11.2024
Perşembe
0,7825
VES TRY
1,2780
TRY VES
8.11.2024
Cuma
0,7780
VES TRY
1,2853
TRY VES
11.11.2024
Pazartesi
0,7684
VES TRY
1,3015
TRY VES
12.11.2024
Salı
0,7683
VES TRY
1,3016
TRY VES
13.11.2024
Çarşamba
0,7644
VES TRY
1,3082
TRY VES
14.11.2024
Perşembe
0,7623
VES TRY
1,3119
TRY VES
15.11.2024
Cuma
0,7563
VES TRY
1,3222
TRY VES
18.11.2024
Pazartesi
0,7557
VES TRY
1,3232
TRY VES
19.11.2024
Salı
0,7537
VES TRY
1,3267
TRY VES
20.11.2024
Çarşamba
0,7519
VES TRY
1,3300
TRY VES