Vietnam Dongu ve Türk Lirası Arasındaki Oranlar

Vietnam Dongu ve Türk Lirası için 2023 kurları Tersine Çevir

Aşağıdaki grafik Vietnam Dongu ve Türk Lirası arasındaki 2023 yılı eski kur oranlarını göstermektedir. Grafik, 1 Vietnam Dongu karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Vietnam Dongu kur değerini görmek için "Tersine Çevir" butonuna basın.

min = 0,0007920 (23.02.2023) ort = 0,0009967 max = 0,001217 (29.12.2023)

Kur Detayı

Aşağıdaki tablo Vietnam Dongu ve Türk Lirası arasındaki 2023 yılı için eski kur oranlarını gösterir.

2.01.2023

Pazartesi

0,0007920

VND TRY

1.262,55

TRY VND

3.01.2023

Salı

0,0007958

VND TRY

1.256,63

TRY VND

4.01.2023

Çarşamba

0,0007961

VND TRY

1.256,16

TRY VND

5.01.2023

Perşembe

0,0007992

VND TRY

1.251,20

TRY VND

6.01.2023

Cuma

0,0007997

VND TRY

1.250,43

TRY VND

9.01.2023

Pazartesi

0,0008004

VND TRY

1.249,30

TRY VND

10.01.2023

Salı

0,0008006

VND TRY

1.249,06

TRY VND

11.01.2023

Çarşamba

0,0008009

VND TRY

1.248,58

TRY VND

12.01.2023

Perşembe

0,0008011

VND TRY

1.248,36

TRY VND

13.01.2023

Cuma

0,0008017

VND TRY

1.247,37

TRY VND

16.01.2023

Pazartesi

0,0008015

VND TRY

1.247,63

TRY VND

17.01.2023

Salı

0,0008020

VND TRY

1.246,87

TRY VND

18.01.2023

Çarşamba

0,0008017

VND TRY

1.247,32

TRY VND

19.01.2023

Perşembe

0,0008015

VND TRY

1.247,63

TRY VND

20.01.2023

Cuma

0,0008017

VND TRY

1.247,38

TRY VND

23.01.2023

Pazartesi

0,0008021

VND TRY

1.246,79

TRY VND

24.01.2023

Salı

0,0008020

VND TRY

1.246,92

TRY VND

25.01.2023

Çarşamba

0,0008020

VND TRY

1.246,90

TRY VND

26.01.2023

Perşembe

0,0008021

VND TRY

1.246,69

TRY VND

27.01.2023

Cuma

0,0008017

VND TRY

1.247,39

TRY VND

30.01.2023

Pazartesi

0,0008022

VND TRY

1.246,64

TRY VND

31.01.2023

Salı

0,0008024

VND TRY

1.246,26

TRY VND

1.02.2023

Çarşamba

0,0008020

VND TRY

1.246,84

TRY VND

2.02.2023

Perşembe

0,0008022

VND TRY

1.246,62

TRY VND

3.02.2023

Cuma

0,0008027

VND TRY

1.245,87

TRY VND

6.02.2023

Pazartesi

0,0008018

VND TRY

1.247,16

TRY VND

7.02.2023

Salı

0,0007980

VND TRY

1.253,14

TRY VND

8.02.2023

Çarşamba

0,0007979

VND TRY

1.253,26

TRY VND

9.02.2023

Perşembe

0,0007987

VND TRY

1.251,98

TRY VND

10.02.2023

Cuma

0,0007989

VND TRY

1.251,74

TRY VND

13.02.2023

Pazartesi

0,0007983

VND TRY

1.252,61

TRY VND

14.02.2023

Salı

0,0007981

VND TRY

1.253,03

TRY VND

15.02.2023

Çarşamba

0,0007979

VND TRY

1.253,22

TRY VND

16.02.2023

Perşembe

0,0007955

VND TRY

1.257,11

TRY VND

17.02.2023

Cuma

0,0007940

VND TRY

1.259,42

TRY VND

20.02.2023

Pazartesi

0,0007947

VND TRY

1.258,40

TRY VND

21.02.2023

Salı

0,0007956

VND TRY

1.256,90

TRY VND

22.02.2023

Çarşamba

0,0007932

VND TRY

1.260,75

TRY VND

23.02.2023

Perşembe

0,0007920

VND TRY

1.262,70

TRY VND

24.02.2023

Cuma

0,0007937

VND TRY

1.259,93

TRY VND

27.02.2023

Pazartesi

0,0007929

VND TRY

1.261,15

TRY VND

28.02.2023

Salı

0,0007943

VND TRY

1.259,00

TRY VND

1.03.2023

Çarşamba

0,0007961

VND TRY

1.256,16

TRY VND

2.03.2023

Perşembe

0,0007961

VND TRY

1.256,05

TRY VND

3.03.2023

Cuma

0,0007965

VND TRY

1.255,52

TRY VND

6.03.2023

Pazartesi

0,0007987

VND TRY

1.252,03

TRY VND

7.03.2023

Salı

0,0008001

VND TRY

1.249,80

TRY VND

8.03.2023

Çarşamba

0,0007984

VND TRY

1.252,49

TRY VND

9.03.2023

Perşembe

0,0007988

VND TRY

1.251,94

TRY VND

10.03.2023

Cuma

0,0008002

VND TRY

1.249,64

TRY VND

13.03.2023

Pazartesi

0,0008043

VND TRY

1.243,29

TRY VND

14.03.2023

Salı

0,0008045

VND TRY

1.242,98

TRY VND

15.03.2023

Çarşamba

0,0008054

VND TRY

1.241,61

TRY VND

16.03.2023

Perşembe

0,0008055

VND TRY

1.241,44

TRY VND

17.03.2023

Cuma

0,0008060

VND TRY

1.240,64

TRY VND

20.03.2023

Pazartesi

0,0008063

VND TRY

1.240,24

TRY VND

21.03.2023

Salı

0,0008068

VND TRY

1.239,51

TRY VND

22.03.2023

Çarşamba

0,0008094

VND TRY

1.235,46

TRY VND

23.03.2023

Perşembe

0,0008105

VND TRY

1.233,76

TRY VND

24.03.2023

Cuma

0,0008108

VND TRY

1.233,38

TRY VND

27.03.2023

Pazartesi

0,0008119

VND TRY

1.231,62

TRY VND

28.03.2023

Salı

0,0008123

VND TRY

1.231,01

TRY VND

29.03.2023

Çarşamba

0,0008148

VND TRY

1.227,34

TRY VND

30.03.2023

Perşembe

0,0008164

VND TRY

1.224,82

TRY VND

31.03.2023

Cuma

0,0008173

VND TRY

1.223,47

TRY VND

3.04.2023

Pazartesi

0,0008179

VND TRY

1.222,61

TRY VND

4.04.2023

Salı

0,0008196

VND TRY

1.220,09

TRY VND

5.04.2023

Çarşamba

0,0008204

VND TRY

1.218,89

TRY VND

6.04.2023

Perşembe

0,0008212

VND TRY

1.217,74

TRY VND

7.04.2023

Cuma

0,0008213

VND TRY

1.217,53

TRY VND

10.04.2023

Pazartesi

0,0008223

VND TRY

1.216,05

TRY VND

11.04.2023

Salı

0,0008224

VND TRY

1.215,89

TRY VND

12.04.2023

Çarşamba

0,0008238

VND TRY

1.213,87

TRY VND

13.04.2023

Perşembe

0,0008255

VND TRY

1.211,43

TRY VND

14.04.2023

Cuma

0,0008258

VND TRY

1.211,00

TRY VND

17.04.2023

Pazartesi

0,0008260

VND TRY

1.210,66

TRY VND

18.04.2023

Salı

0,0008260

VND TRY

1.210,65

TRY VND

19.04.2023

Çarşamba

0,0008249

VND TRY

1.212,24

TRY VND

20.04.2023

Perşembe

0,0008259

VND TRY

1.210,75

TRY VND

21.04.2023

Cuma

0,0008258

VND TRY

1.210,97

TRY VND

24.04.2023

Pazartesi

0,0008260

VND TRY

1.210,72

TRY VND

25.04.2023

Salı

0,0008275

VND TRY

1.208,52

TRY VND

26.04.2023

Çarşamba

0,0008276

VND TRY

1.208,37

TRY VND

27.04.2023

Perşembe

0,0008283

VND TRY

1.207,25

TRY VND

28.04.2023

Cuma

0,0008289

VND TRY

1.206,44

TRY VND

1.05.2023

Pazartesi

0,0008291

VND TRY

1.206,08

TRY VND

2.05.2023

Salı

0,0008296

VND TRY

1.205,41

TRY VND

3.05.2023

Çarşamba

0,0008301

VND TRY

1.204,69

TRY VND

4.05.2023

Perşembe

0,0008308

VND TRY

1.203,59

TRY VND

5.05.2023

Cuma

0,0008315

VND TRY

1.202,68

TRY VND

8.05.2023

Pazartesi

0,0008319

VND TRY

1.202,04

TRY VND

9.05.2023

Salı

0,0008318

VND TRY

1.202,28

TRY VND

10.05.2023

Çarşamba

0,0008325

VND TRY

1.201,25

TRY VND

11.05.2023

Perşembe

0,0008342

VND TRY

1.198,73

TRY VND

12.05.2023

Cuma

0,0008358

VND TRY

1.196,42

TRY VND

15.05.2023

Pazartesi

0,0008386

VND TRY

1.192,41

TRY VND

16.05.2023

Salı

0,0008407

VND TRY

1.189,46

TRY VND

17.05.2023

Çarşamba

0,0008424

VND TRY

1.187,05

TRY VND

18.05.2023

Perşembe

0,0008436

VND TRY

1.185,37

TRY VND

19.05.2023

Cuma

0,0008445

VND TRY

1.184,15

TRY VND

22.05.2023

Pazartesi

0,0008461

VND TRY

1.181,89

TRY VND

23.05.2023

Salı

0,0008460

VND TRY

1.181,99

TRY VND

24.05.2023

Çarşamba

0,0008475

VND TRY

1.179,93

TRY VND

25.05.2023

Perşembe

0,0008492

VND TRY

1.177,58

TRY VND

26.05.2023

Cuma

0,0008509

VND TRY

1.175,17

TRY VND

29.05.2023

Pazartesi

0,0008562

VND TRY

1.167,97

TRY VND

30.05.2023

Salı

0,0008686

VND TRY

1.151,33

TRY VND

31.05.2023

Çarşamba

0,0008808

VND TRY

1.135,33

TRY VND

1.06.2023

Perşembe

0,0008859

VND TRY

1.128,84

TRY VND

2.06.2023

Cuma

0,0008897

VND TRY

1.123,99

TRY VND

5.06.2023

Pazartesi

0,0009042

VND TRY

1.105,98

TRY VND

6.06.2023

Salı

0,0009153

VND TRY

1.092,54

TRY VND

7.06.2023

Çarşamba

0,0009867

VND TRY

1.013,50

TRY VND

8.06.2023

Perşembe

0,0009948

VND TRY

1.005,27

TRY VND

9.06.2023

Cuma

0,0009947

VND TRY

1.005,29

TRY VND

12.06.2023

Pazartesi

0,001007

VND TRY

992,77

TRY VND

13.06.2023

Salı

0,001005

VND TRY

994,55

TRY VND

14.06.2023

Çarşamba

0,001003

VND TRY

997,00

TRY VND

15.06.2023

Perşembe

0,001006

VND TRY

994,06

TRY VND

16.06.2023

Cuma

0,001005

VND TRY

995,21

TRY VND

19.06.2023

Pazartesi

0,001004

VND TRY

995,84

TRY VND

20.06.2023

Salı

0,001001

VND TRY

998,51

TRY VND

21.06.2023

Çarşamba

0,001002

VND TRY

998,34

TRY VND

22.06.2023

Perşembe

0,001039

VND TRY

962,37

TRY VND

23.06.2023

Cuma

0,001065

VND TRY

938,73

TRY VND

26.06.2023

Pazartesi

0,001092

VND TRY

916,15

TRY VND

27.06.2023

Salı

0,001107

VND TRY

903,19

TRY VND

28.06.2023

Çarşamba

0,001107

VND TRY

903,71

TRY VND

29.06.2023

Perşembe

0,001107

VND TRY

903,73

TRY VND

30.06.2023

Cuma

0,001106

VND TRY

904,23

TRY VND

3.07.2023

Pazartesi

0,001096

VND TRY

912,38

TRY VND

4.07.2023

Salı

0,001097

VND TRY

911,89

TRY VND

5.07.2023

Çarşamba

0,001099

VND TRY

910,22

TRY VND

6.07.2023

Perşembe

0,001097

VND TRY

911,60

TRY VND

7.07.2023

Cuma

0,001102

VND TRY

907,04

TRY VND

10.07.2023

Pazartesi

0,001102

VND TRY

907,30

TRY VND

11.07.2023

Salı

0,001104

VND TRY

905,79

TRY VND

12.07.2023

Çarşamba

0,001105

VND TRY

905,27

TRY VND

13.07.2023

Perşembe

0,001104

VND TRY

906,06

TRY VND

14.07.2023

Cuma

0,001107

VND TRY

903,53

TRY VND

17.07.2023

Pazartesi

0,001114

VND TRY

897,45

TRY VND

18.07.2023

Salı

0,001139

VND TRY

878,24

TRY VND

19.07.2023

Çarşamba

0,001137

VND TRY

879,36

TRY VND

20.07.2023

Perşembe

0,001134

VND TRY

881,68

TRY VND

21.07.2023

Cuma

0,001138

VND TRY

878,59

TRY VND

24.07.2023

Pazartesi

0,001139

VND TRY

877,71

TRY VND

25.07.2023

Salı

0,001138

VND TRY

878,52

TRY VND

26.07.2023

Çarşamba

0,001138

VND TRY

878,48

TRY VND

27.07.2023

Perşembe

0,001138

VND TRY

878,75

TRY VND

28.07.2023

Cuma

0,001137

VND TRY

879,42

TRY VND

31.07.2023

Pazartesi

0,001137

VND TRY

879,75

TRY VND

1.08.2023

Salı

0,001138

VND TRY

878,62

TRY VND

2.08.2023

Çarşamba

0,001136

VND TRY

880,16

TRY VND

3.08.2023

Perşembe

0,001135

VND TRY

881,09

TRY VND

4.08.2023

Cuma

0,001137

VND TRY

879,75

TRY VND

7.08.2023

Pazartesi

0,001138

VND TRY

878,98

TRY VND

8.08.2023

Salı

0,001138

VND TRY

878,78

TRY VND

9.08.2023

Çarşamba

0,001138

VND TRY

878,43

TRY VND

10.08.2023

Perşembe

0,001139

VND TRY

878,18

TRY VND

11.08.2023

Cuma

0,001139

VND TRY

878,32

TRY VND

14.08.2023

Pazartesi

0,001136

VND TRY

880,50

TRY VND

15.08.2023

Salı

0,001128

VND TRY

886,17

TRY VND

16.08.2023

Çarşamba

0,001130

VND TRY

885,00

TRY VND

17.08.2023

Perşembe

0,001131

VND TRY

883,79

TRY VND

18.08.2023

Cuma

0,001138

VND TRY

878,97

TRY VND

21.08.2023

Pazartesi

0,001141

VND TRY

876,69

TRY VND

22.08.2023

Salı

0,001142

VND TRY

875,83

TRY VND

23.08.2023

Çarşamba

0,001143

VND TRY

875,16

TRY VND

24.08.2023

Perşembe

0,001077

VND TRY

928,76

TRY VND

25.08.2023

Cuma

0,001106

VND TRY

904,51

TRY VND

28.08.2023

Pazartesi

0,001103

VND TRY

906,55

TRY VND

29.08.2023

Salı

0,001100

VND TRY

908,73

TRY VND

30.08.2023

Çarşamba

0,001107

VND TRY

903,12

TRY VND

31.08.2023

Perşembe

0,001107

VND TRY

903,45

TRY VND

1.09.2023

Cuma

0,001109

VND TRY

901,55

TRY VND

4.09.2023

Pazartesi

0,001112

VND TRY

899,56

TRY VND

5.09.2023

Salı

0,001114

VND TRY

897,89

TRY VND

6.09.2023

Çarşamba

0,001115

VND TRY

897,11

TRY VND

7.09.2023

Perşembe

0,001115

VND TRY

896,82

TRY VND

8.09.2023

Cuma

0,001116

VND TRY

896,09

TRY VND

11.09.2023

Pazartesi

0,001117

VND TRY

894,88

TRY VND

12.09.2023

Salı

0,001116

VND TRY

896,13

TRY VND

13.09.2023

Çarşamba

0,001115

VND TRY

896,79

TRY VND

14.09.2023

Perşembe

0,001112

VND TRY

899,14

TRY VND

15.09.2023

Cuma

0,001112

VND TRY

899,55

TRY VND

18.09.2023

Pazartesi

0,001108

VND TRY

902,63

TRY VND

19.09.2023

Salı

0,001108

VND TRY

902,16

TRY VND

20.09.2023

Çarşamba

0,001113

VND TRY

898,35

TRY VND

21.09.2023

Perşembe

0,001115

VND TRY

897,21

TRY VND

22.09.2023

Cuma

0,001115

VND TRY

896,86

TRY VND

25.09.2023

Pazartesi

0,001116

VND TRY

896,40

TRY VND

26.09.2023

Salı

0,001118

VND TRY

894,06

TRY VND

27.09.2023

Çarşamba

0,001119

VND TRY

893,49

TRY VND

28.09.2023

Perşembe

0,001124

VND TRY

889,92

TRY VND

29.09.2023

Cuma

0,001128

VND TRY

886,61

TRY VND

2.10.2023

Pazartesi

0,001127

VND TRY

887,34

TRY VND

3.10.2023

Salı

0,001129

VND TRY

885,61

TRY VND

4.10.2023

Çarşamba

0,001128

VND TRY

886,29

TRY VND

5.10.2023

Perşembe

0,001129

VND TRY

885,42

TRY VND

6.10.2023

Cuma

0,001133

VND TRY

882,73

TRY VND

9.10.2023

Pazartesi

0,001136

VND TRY

880,33

TRY VND

10.10.2023

Salı

0,001136

VND TRY

880,19

TRY VND

11.10.2023

Çarşamba

0,001135

VND TRY

881,36

TRY VND

12.10.2023

Perşembe

0,001135

VND TRY

880,85

TRY VND

13.10.2023

Cuma

0,001137

VND TRY

879,28

TRY VND

16.10.2023

Pazartesi

0,001139

VND TRY

877,89

TRY VND

17.10.2023

Salı

0,001141

VND TRY

876,79

TRY VND

18.10.2023

Çarşamba

0,001142

VND TRY

875,93

TRY VND

19.10.2023

Perşembe

0,001139

VND TRY

877,80

TRY VND

20.10.2023

Cuma

0,001141

VND TRY

876,24

TRY VND

23.10.2023

Pazartesi

0,001141

VND TRY

876,45

TRY VND

24.10.2023

Salı

0,001144

VND TRY

873,90

TRY VND

25.10.2023

Çarşamba

0,001144

VND TRY

873,91

TRY VND

26.10.2023

Perşembe

0,001145

VND TRY

873,55

TRY VND

27.10.2023

Cuma

0,001147

VND TRY

871,85

TRY VND

30.10.2023

Pazartesi

0,001151

VND TRY

869,18

TRY VND

31.10.2023

Salı

0,001152

VND TRY

868,29

TRY VND

1.11.2023

Çarşamba

0,001152

VND TRY

867,85

TRY VND

2.11.2023

Perşembe

0,001154

VND TRY

866,83

TRY VND

3.11.2023

Cuma

0,001156

VND TRY

864,68

TRY VND

6.11.2023

Pazartesi

0,001168

VND TRY

856,01

TRY VND

7.11.2023

Salı

0,001172

VND TRY

853,44

TRY VND

8.11.2023

Çarşamba

0,001168

VND TRY

855,86

TRY VND

9.11.2023

Perşembe

0,001169

VND TRY

855,17

TRY VND

10.11.2023

Cuma

0,001174

VND TRY

851,60

TRY VND

13.11.2023

Pazartesi

0,001172

VND TRY

852,99

TRY VND

14.11.2023

Salı

0,001175

VND TRY

851,30

TRY VND

15.11.2023

Çarşamba

0,001180

VND TRY

847,33

TRY VND

16.11.2023

Perşembe

0,001180

VND TRY

847,53

TRY VND

17.11.2023

Cuma

0,001183

VND TRY

845,57

TRY VND

20.11.2023

Pazartesi

0,001189

VND TRY

840,82

TRY VND

21.11.2023

Salı

0,001190

VND TRY

840,22

TRY VND

22.11.2023

Çarşamba

0,001191

VND TRY

839,75

TRY VND

23.11.2023

Perşembe

0,001188

VND TRY

841,48

TRY VND

24.11.2023

Cuma

0,001189

VND TRY

840,74

TRY VND

27.11.2023

Pazartesi

0,001193

VND TRY

838,50

TRY VND

28.11.2023

Salı

0,001193

VND TRY

838,26

TRY VND

29.11.2023

Çarşamba

0,001192

VND TRY

839,23

TRY VND

30.11.2023

Perşembe

0,001189

VND TRY

840,81

TRY VND

1.12.2023

Cuma

0,001190

VND TRY

840,14

TRY VND

4.12.2023

Pazartesi

0,001192

VND TRY

839,05

TRY VND

5.12.2023

Salı

0,001191

VND TRY

839,66

TRY VND

6.12.2023

Çarşamba

0,001191

VND TRY

839,43

TRY VND

7.12.2023

Perşembe

0,001191

VND TRY

839,94

TRY VND

8.12.2023

Cuma

0,001195

VND TRY

836,93

TRY VND

11.12.2023

Pazartesi

0,001195

VND TRY

836,90

TRY VND

12.12.2023

Salı

0,001197

VND TRY

835,40

TRY VND

13.12.2023

Çarşamba

0,001196

VND TRY

835,78

TRY VND

14.12.2023

Perşembe

0,001195

VND TRY

836,52

TRY VND

15.12.2023

Cuma

0,001191

VND TRY

839,44

TRY VND

18.12.2023

Pazartesi

0,001193

VND TRY

838,30

TRY VND

19.12.2023

Salı

0,001194

VND TRY

837,20

TRY VND

20.12.2023

Çarşamba

0,001197

VND TRY

835,72

TRY VND

21.12.2023

Perşembe

0,001198

VND TRY

834,82

TRY VND

22.12.2023

Cuma

0,001205

VND TRY

829,89

TRY VND

25.12.2023

Pazartesi

0,001206

VND TRY

829,31

TRY VND

26.12.2023

Salı

0,001205

VND TRY

829,75

TRY VND

27.12.2023

Çarşamba

0,001208

VND TRY

827,58

TRY VND

28.12.2023

Perşembe

0,001214

VND TRY

823,65

TRY VND

29.12.2023

Cuma

0,001217

VND TRY

821,74

TRY VND

Bölgeler

Popüler Dövizler

Vietnam Dongu ve Türk Lirası için 2023 kurları Tersine Çevir

Türk Lirası ve Vietnam Dongu için 2023 kurları Tersine Çevir

Kur Detayı