Ana Sayfa / Yeni Tayvan Doları / 2024 Kurları

Yeni Tayvan Doları ve Türk Lirası için 2024 kurları Tersine Çevir

Aşağıdaki grafik Yeni Tayvan Doları ve Türk Lirası arasındaki 2024 yılı eski kur oranlarını göstermektedir. Grafik, 1 Yeni Tayvan Doları karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Yeni Tayvan Doları kur değerini görmek için "Tersine Çevir" butonuna basın.
min = 0,9531 (17.01.2024) ort = 1,0171 max = 1,0846 (27.09.2024)

Kur Detayı

Aşağıdaki tablo Yeni Tayvan Doları ve Türk Lirası arasındaki 2024 yılı için eski kur oranlarını gösterir.
1.01.2024
Pazartesi
0,9598
TWD TRY
1,0419
TRY TWD
2.01.2024
Salı
0,9614
TWD TRY
1,0401
TRY TWD
3.01.2024
Çarşamba
0,9582
TWD TRY
1,0437
TRY TWD
4.01.2024
Perşembe
0,9577
TWD TRY
1,0442
TRY TWD
5.01.2024
Cuma
0,9639
TWD TRY
1,0374
TRY TWD
8.01.2024
Pazartesi
0,9656
TWD TRY
1,0357
TRY TWD
9.01.2024
Salı
0,9638
TWD TRY
1,0375
TRY TWD
10.01.2024
Çarşamba
0,9629
TWD TRY
1,0385
TRY TWD
11.01.2024
Perşembe
0,9658
TWD TRY
1,0354
TRY TWD
12.01.2024
Cuma
0,9678
TWD TRY
1,0332
TRY TWD
15.01.2024
Pazartesi
0,9626
TWD TRY
1,0389
TRY TWD
16.01.2024
Salı
0,9572
TWD TRY
1,0447
TRY TWD
17.01.2024
Çarşamba
0,9531
TWD TRY
1,0492
TRY TWD
18.01.2024
Perşembe
0,9550
TWD TRY
1,0471
TRY TWD
19.01.2024
Cuma
0,9601
TWD TRY
1,0416
TRY TWD
22.01.2024
Pazartesi
0,9647
TWD TRY
1,0366
TRY TWD
23.01.2024
Salı
0,9632
TWD TRY
1,0382
TRY TWD
24.01.2024
Çarşamba
0,9666
TWD TRY
1,0345
TRY TWD
25.01.2024
Perşembe
0,9664
TWD TRY
1,0348
TRY TWD
26.01.2024
Cuma
0,9697
TWD TRY
1,0313
TRY TWD
29.01.2024
Pazartesi
0,9712
TWD TRY
1,0296
TRY TWD
30.01.2024
Salı
0,9741
TWD TRY
1,0266
TRY TWD
31.01.2024
Çarşamba
0,9728
TWD TRY
1,0279
TRY TWD
1.02.2024
Perşembe
0,9686
TWD TRY
1,0324
TRY TWD
2.02.2024
Cuma
0,9713
TWD TRY
1,0295
TRY TWD
5.02.2024
Pazartesi
0,9720
TWD TRY
1,0288
TRY TWD
6.02.2024
Salı
0,9756
TWD TRY
1,0250
TRY TWD
7.02.2024
Çarşamba
0,9759
TWD TRY
1,0247
TRY TWD
8.02.2024
Perşembe
0,9747
TWD TRY
1,0260
TRY TWD
9.02.2024
Cuma
0,9774
TWD TRY
1,0231
TRY TWD
12.02.2024
Pazartesi
0,9791
TWD TRY
1,0213
TRY TWD
13.02.2024
Salı
0,9748
TWD TRY
1,0259
TRY TWD
14.02.2024
Çarşamba
0,9773
TWD TRY
1,0232
TRY TWD
15.02.2024
Perşembe
0,9796
TWD TRY
1,0209
TRY TWD
16.02.2024
Cuma
0,9831
TWD TRY
1,0172
TRY TWD
19.02.2024
Pazartesi
0,9826
TWD TRY
1,0177
TRY TWD
20.02.2024
Salı
0,9832
TWD TRY
1,0171
TRY TWD
21.02.2024
Çarşamba
0,9829
TWD TRY
1,0174
TRY TWD
22.02.2024
Perşembe
0,9823
TWD TRY
1,0180
TRY TWD
23.02.2024
Cuma
0,9834
TWD TRY
1,0169
TRY TWD
26.02.2024
Pazartesi
0,9861
TWD TRY
1,0141
TRY TWD
27.02.2024
Salı
0,9859
TWD TRY
1,0143
TRY TWD
28.02.2024
Çarşamba
0,9844
TWD TRY
1,0158
TRY TWD
29.02.2024
Perşembe
0,9874
TWD TRY
1,0127
TRY TWD
1.03.2024
Cuma
0,9927
TWD TRY
1,0074
TRY TWD
4.03.2024
Pazartesi
0,9993
TWD TRY
1,0007
TRY TWD
5.03.2024
Salı
1,0022
TWD TRY
0,9979
TRY TWD
6.03.2024
Çarşamba
1,0079
TWD TRY
0,9921
TRY TWD
7.03.2024
Perşembe
1,0118
TWD TRY
0,9884
TRY TWD
8.03.2024
Cuma
1,0199
TWD TRY
0,9805
TRY TWD
11.03.2024
Pazartesi
1,0183
TWD TRY
0,9821
TRY TWD
12.03.2024
Salı
1,0196
TWD TRY
0,9808
TRY TWD
13.03.2024
Çarşamba
1,0199
TWD TRY
0,9805
TRY TWD
14.03.2024
Perşembe
1,0178
TWD TRY
0,9825
TRY TWD
15.03.2024
Cuma
1,0170
TWD TRY
0,9833
TRY TWD
18.03.2024
Pazartesi
1,0197
TWD TRY
0,9807
TRY TWD
19.03.2024
Salı
1,0177
TWD TRY
0,9826
TRY TWD
20.03.2024
Çarşamba
1,0156
TWD TRY
0,9846
TRY TWD
21.03.2024
Perşembe
0,9988
TWD TRY
1,0012
TRY TWD
22.03.2024
Cuma
1,0027
TWD TRY
0,9973
TRY TWD
25.03.2024
Pazartesi
1,0096
TWD TRY
0,9904
TRY TWD
26.03.2024
Salı
1,0084
TWD TRY
0,9916
TRY TWD
27.03.2024
Çarşamba
1,0086
TWD TRY
0,9915
TRY TWD
28.03.2024
Perşembe
1,0116
TWD TRY
0,9885
TRY TWD
29.03.2024
Cuma
1,0138
TWD TRY
0,9864
TRY TWD
1.04.2024
Pazartesi
1,0039
TWD TRY
0,9961
TRY TWD
2.04.2024
Salı
1,0007
TWD TRY
0,9993
TRY TWD
3.04.2024
Çarşamba
0,9968
TWD TRY
1,0032
TRY TWD
4.04.2024
Perşembe
0,9952
TWD TRY
1,0048
TRY TWD
5.04.2024
Cuma
0,9945
TWD TRY
1,0056
TRY TWD
8.04.2024
Pazartesi
0,9978
TWD TRY
1,0022
TRY TWD
9.04.2024
Salı
1,0066
TWD TRY
0,9934
TRY TWD
10.04.2024
Çarşamba
1,0042
TWD TRY
0,9958
TRY TWD
11.04.2024
Perşembe
1,0031
TWD TRY
0,9969
TRY TWD
12.04.2024
Cuma
1,0017
TWD TRY
0,9983
TRY TWD
15.04.2024
Pazartesi
0,9994
TWD TRY
1,0006
TRY TWD
16.04.2024
Salı
0,9985
TWD TRY
1,0016
TRY TWD
17.04.2024
Çarşamba
1,0015
TWD TRY
0,9985
TRY TWD
18.04.2024
Perşembe
1,0006
TWD TRY
0,9994
TRY TWD
19.04.2024
Cuma
1,0020
TWD TRY
0,9980
TRY TWD
22.04.2024
Pazartesi
0,9964
TWD TRY
1,0036
TRY TWD
23.04.2024
Salı
0,9997
TWD TRY
1,0003
TRY TWD
24.04.2024
Çarşamba
0,9960
TWD TRY
1,0040
TRY TWD
25.04.2024
Perşembe
0,9972
TWD TRY
1,0028
TRY TWD
26.04.2024
Cuma
0,9957
TWD TRY
1,0043
TRY TWD
29.04.2024
Pazartesi
0,9945
TWD TRY
1,0055
TRY TWD
30.04.2024
Salı
0,9933
TWD TRY
1,0067
TRY TWD
1.05.2024
Çarşamba
0,9980
TWD TRY
1,0020
TRY TWD
2.05.2024
Perşembe
0,9960
TWD TRY
1,0041
TRY TWD
3.05.2024
Cuma
1,0019
TWD TRY
0,9981
TRY TWD
6.05.2024
Pazartesi
1,0004
TWD TRY
0,9996
TRY TWD
7.05.2024
Salı
0,9970
TWD TRY
1,0030
TRY TWD
8.05.2024
Çarşamba
0,9958
TWD TRY
1,0043
TRY TWD
9.05.2024
Perşembe
0,9945
TWD TRY
1,0055
TRY TWD
10.05.2024
Cuma
0,9927
TWD TRY
1,0074
TRY TWD
13.05.2024
Pazartesi
0,9938
TWD TRY
1,0062
TRY TWD
14.05.2024
Salı
0,9974
TWD TRY
1,0026
TRY TWD
15.05.2024
Çarşamba
1,0024
TWD TRY
0,9976
TRY TWD
16.05.2024
Perşembe
1,0016
TWD TRY
0,9984
TRY TWD
17.05.2024
Cuma
1,0008
TWD TRY
0,9992
TRY TWD
20.05.2024
Pazartesi
0,9987
TWD TRY
1,0013
TRY TWD
21.05.2024
Salı
0,9972
TWD TRY
1,0028
TRY TWD
22.05.2024
Çarşamba
0,9966
TWD TRY
1,0034
TRY TWD
23.05.2024
Perşembe
0,9991
TWD TRY
1,0009
TRY TWD
24.05.2024
Cuma
0,9994
TWD TRY
1,0006
TRY TWD
27.05.2024
Pazartesi
1,0002
TWD TRY
0,9998
TRY TWD
28.05.2024
Salı
1,0000
TWD TRY
1,0000
TRY TWD
29.05.2024
Çarşamba
0,9959
TWD TRY
1,0041
TRY TWD
30.05.2024
Perşembe
0,9959
TWD TRY
1,0041
TRY TWD
31.05.2024
Cuma
0,9910
TWD TRY
1,0091
TRY TWD
3.06.2024
Pazartesi
0,9962
TWD TRY
1,0038
TRY TWD
4.06.2024
Salı
1,0071
TWD TRY
0,9930
TRY TWD
5.06.2024
Çarşamba
0,9979
TWD TRY
1,0021
TRY TWD
6.06.2024
Perşembe
0,9984
TWD TRY
1,0016
TRY TWD
7.06.2024
Cuma
0,9973
TWD TRY
1,0027
TRY TWD
10.06.2024
Pazartesi
1,0019
TWD TRY
0,9981
TRY TWD
11.06.2024
Salı
0,9991
TWD TRY
1,0009
TRY TWD
12.06.2024
Çarşamba
1,0024
TWD TRY
0,9976
TRY TWD
13.06.2024
Perşembe
0,9991
TWD TRY
1,0009
TRY TWD
14.06.2024
Cuma
1,0095
TWD TRY
0,9906
TRY TWD
17.06.2024
Pazartesi
1,0150
TWD TRY
0,9852
TRY TWD
18.06.2024
Salı
1,0060
TWD TRY
0,9940
TRY TWD
19.06.2024
Çarşamba
1,0037
TWD TRY
0,9963
TRY TWD
20.06.2024
Perşembe
1,0152
TWD TRY
0,9850
TRY TWD
21.06.2024
Cuma
1,0149
TWD TRY
0,9853
TRY TWD
24.06.2024
Pazartesi
1,0161
TWD TRY
0,9842
TRY TWD
25.06.2024
Salı
1,0139
TWD TRY
0,9863
TRY TWD
26.06.2024
Çarşamba
1,0101
TWD TRY
0,9900
TRY TWD
27.06.2024
Perşembe
1,0092
TWD TRY
0,9908
TRY TWD
28.06.2024
Cuma
1,0099
TWD TRY
0,9902
TRY TWD
1.07.2024
Pazartesi
1,0040
TWD TRY
0,9960
TRY TWD
2.07.2024
Salı
0,9991
TWD TRY
1,0009
TRY TWD
3.07.2024
Çarşamba
1,0002
TWD TRY
0,9998
TRY TWD
4.07.2024
Perşembe
1,0036
TWD TRY
0,9964
TRY TWD
5.07.2024
Cuma
1,0064
TWD TRY
0,9936
TRY TWD
8.07.2024
Pazartesi
1,0077
TWD TRY
0,9924
TRY TWD
9.07.2024
Salı
1,0100
TWD TRY
0,9901
TRY TWD
10.07.2024
Çarşamba
1,0080
TWD TRY
0,9921
TRY TWD
11.07.2024
Perşembe
1,0119
TWD TRY
0,9882
TRY TWD
12.07.2024
Cuma
1,0167
TWD TRY
0,9835
TRY TWD
15.07.2024
Pazartesi
1,0133
TWD TRY
0,9869
TRY TWD
16.07.2024
Salı
1,0137
TWD TRY
0,9865
TRY TWD
17.07.2024
Çarşamba
1,0164
TWD TRY
0,9839
TRY TWD
18.07.2024
Perşembe
1,0126
TWD TRY
0,9875
TRY TWD
19.07.2024
Cuma
1,0077
TWD TRY
0,9924
TRY TWD
22.07.2024
Pazartesi
1,0020
TWD TRY
0,9980
TRY TWD
23.07.2024
Salı
1,0007
TWD TRY
0,9993
TRY TWD
24.07.2024
Çarşamba
1,0048
TWD TRY
0,9952
TRY TWD
25.07.2024
Perşembe
1,0096
TWD TRY
0,9905
TRY TWD
26.07.2024
Cuma
1,0060
TWD TRY
0,9940
TRY TWD
29.07.2024
Pazartesi
1,0044
TWD TRY
0,9957
TRY TWD
30.07.2024
Salı
1,0061
TWD TRY
0,9940
TRY TWD
31.07.2024
Çarşamba
1,0127
TWD TRY
0,9874
TRY TWD
1.08.2024
Perşembe
1,0095
TWD TRY
0,9906
TRY TWD
2.08.2024
Cuma
1,0181
TWD TRY
0,9823
TRY TWD
5.08.2024
Pazartesi
1,0229
TWD TRY
0,9777
TRY TWD
6.08.2024
Salı
1,0253
TWD TRY
0,9753
TRY TWD
7.08.2024
Çarşamba
1,0266
TWD TRY
0,9741
TRY TWD
8.08.2024
Perşembe
1,0308
TWD TRY
0,9701
TRY TWD
9.08.2024
Cuma
1,0346
TWD TRY
0,9666
TRY TWD
12.08.2024
Pazartesi
1,0334
TWD TRY
0,9677
TRY TWD
13.08.2024
Salı
1,0355
TWD TRY
0,9658
TRY TWD
14.08.2024
Çarşamba
1,0414
TWD TRY
0,9603
TRY TWD
15.08.2024
Perşembe
1,0375
TWD TRY
0,9639
TRY TWD
16.08.2024
Cuma
1,0444
TWD TRY
0,9574
TRY TWD
19.08.2024
Pazartesi
1,0550
TWD TRY
0,9479
TRY TWD
20.08.2024
Salı
1,0612
TWD TRY
0,9423
TRY TWD
21.08.2024
Çarşamba
1,0632
TWD TRY
0,9406
TRY TWD
22.08.2024
Perşembe
1,0593
TWD TRY
0,9440
TRY TWD
23.08.2024
Cuma
1,0657
TWD TRY
0,9383
TRY TWD
26.08.2024
Pazartesi
1,0681
TWD TRY
0,9363
TRY TWD
27.08.2024
Salı
1,0657
TWD TRY
0,9383
TRY TWD
28.08.2024
Çarşamba
1,0655
TWD TRY
0,9385
TRY TWD
29.08.2024
Perşembe
1,0681
TWD TRY
0,9362
TRY TWD
30.08.2024
Cuma
1,0651
TWD TRY
0,9389
TRY TWD
2.09.2024
Pazartesi
1,0578
TWD TRY
0,9453
TRY TWD
3.09.2024
Salı
1,0594
TWD TRY
0,9440
TRY TWD
4.09.2024
Çarşamba
1,0599
TWD TRY
0,9435
TRY TWD
5.09.2024
Perşembe
1,0585
TWD TRY
0,9448
TRY TWD
6.09.2024
Cuma
1,0651
TWD TRY
0,9389
TRY TWD
9.09.2024
Pazartesi
1,0602
TWD TRY
0,9432
TRY TWD
10.09.2024
Salı
1,0576
TWD TRY
0,9455
TRY TWD
11.09.2024
Çarşamba
1,0564
TWD TRY
0,9466
TRY TWD
12.09.2024
Perşembe
1,0547
TWD TRY
0,9482
TRY TWD
13.09.2024
Cuma
1,0620
TWD TRY
0,9417
TRY TWD
16.09.2024
Pazartesi
1,0661
TWD TRY
0,9380
TRY TWD
17.09.2024
Salı
1,0685
TWD TRY
0,9359
TRY TWD
18.09.2024
Çarşamba
1,0656
TWD TRY
0,9385
TRY TWD
19.09.2024
Perşembe
1,0646
TWD TRY
0,9393
TRY TWD
20.09.2024
Cuma
1,0663
TWD TRY
0,9378
TRY TWD
23.09.2024
Pazartesi
1,0652
TWD TRY
0,9387
TRY TWD
24.09.2024
Salı
1,0695
TWD TRY
0,9350
TRY TWD
25.09.2024
Çarşamba
1,0694
TWD TRY
0,9351
TRY TWD
26.09.2024
Perşembe
1,0749
TWD TRY
0,9303
TRY TWD
27.09.2024
Cuma
1,0846
TWD TRY
0,9220
TRY TWD
30.09.2024
Pazartesi
1,0774
TWD TRY
0,9282
TRY TWD
1.10.2024
Salı
1,0722
TWD TRY
0,9327
TRY TWD
2.10.2024
Çarşamba
1,0726
TWD TRY
0,9323
TRY TWD
3.10.2024
Perşembe
1,0652
TWD TRY
0,9388
TRY TWD
4.10.2024
Cuma
1,0606
TWD TRY
0,9429
TRY TWD
7.10.2024
Pazartesi
1,0648
TWD TRY
0,9392
TRY TWD
8.10.2024
Salı
1,0635
TWD TRY
0,9403
TRY TWD
9.10.2024
Çarşamba
1,0612
TWD TRY
0,9423
TRY TWD
10.10.2024
Perşembe
1,0588
TWD TRY
0,9445
TRY TWD
11.10.2024
Cuma
1,0647
TWD TRY
0,9393
TRY TWD
14.10.2024
Pazartesi
1,0641
TWD TRY
0,9397
TRY TWD
15.10.2024
Salı
1,0632
TWD TRY
0,9406
TRY TWD
16.10.2024
Çarşamba
1,0615
TWD TRY
0,9420
TRY TWD
17.10.2024
Perşembe
1,0616
TWD TRY
0,9420
TRY TWD
18.10.2024
Cuma
1,0682
TWD TRY
0,9362
TRY TWD
21.10.2024
Pazartesi
1,0685
TWD TRY
0,9359
TRY TWD
22.10.2024
Salı
1,0686
TWD TRY
0,9358
TRY TWD
23.10.2024
Çarşamba
1,0689
TWD TRY
0,9356
TRY TWD
24.10.2024
Perşembe
1,0660
TWD TRY
0,9381
TRY TWD
25.10.2024
Cuma
1,0693
TWD TRY
0,9352
TRY TWD
28.10.2024
Pazartesi
1,0678
TWD TRY
0,9365
TRY TWD
29.10.2024
Salı
1,0688
TWD TRY
0,9357
TRY TWD
30.10.2024
Çarşamba
1,0732
TWD TRY
0,9318
TRY TWD
31.10.2024
Perşembe
1,0730
TWD TRY
0,9319
TRY TWD
1.11.2024
Cuma
1,0773
TWD TRY
0,9282
TRY TWD
4.11.2024
Pazartesi
1,0767
TWD TRY
0,9288
TRY TWD
5.11.2024
Salı
1,0750
TWD TRY
0,9302
TRY TWD
6.11.2024
Çarşamba
1,0592
TWD TRY
0,9441
TRY TWD
7.11.2024
Perşembe
1,0669
TWD TRY
0,9373
TRY TWD
8.11.2024
Cuma
1,0677
TWD TRY
0,9366
TRY TWD
11.11.2024
Pazartesi
1,0600
TWD TRY
0,9434
TRY TWD
12.11.2024
Salı
1,0594
TWD TRY
0,9439
TRY TWD
13.11.2024
Çarşamba
1,0583
TWD TRY
0,9449
TRY TWD
14.11.2024
Perşembe
1,0550
TWD TRY
0,9479
TRY TWD
15.11.2024
Cuma
1,0582
TWD TRY
0,9450
TRY TWD
18.11.2024
Pazartesi
1,0641
TWD TRY
0,9398
TRY TWD
19.11.2024
Salı
1,0658
TWD TRY
0,9383
TRY TWD
20.11.2024
Çarşamba
1,0592
TWD TRY
0,9441
TRY TWD