Çin Yuanı ve Türk Lirası Arasındaki Oranlar

Çin Yuanı ve Türk Lirası için 2021 kurları Tersine Çevir

Aşağıdaki grafik Çin Yuanı ve Türk Lirası arasındaki 2021 yılı eski kur oranlarını göstermektedir. Grafik, 1 Çin Yuanı karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Çin Yuanı kur değerini görmek için "Tersine Çevir" butonuna basın.

min = 1,0778 (19.02.2021) ort = 1,3841 max = 2,8598 (20.12.2021)

Kur Detayı

Aşağıdaki tablo Çin Yuanı ve Türk Lirası arasındaki 2021 yılı için eski kur oranlarını gösterir.

1.01.2021

Cuma

1,1354

CNY TRY

0,8807

TRY CNY

4.01.2021

Pazartesi

1,1481

CNY TRY

0,8710

TRY CNY

5.01.2021

Salı

1,1446

CNY TRY

0,8737

TRY CNY

6.01.2021

Çarşamba

1,1263

CNY TRY

0,8878

TRY CNY

7.01.2021

Perşembe

1,1371

CNY TRY

0,8795

TRY CNY

8.01.2021

Cuma

1,1369

CNY TRY

0,8796

TRY CNY

11.01.2021

Pazartesi

1,1528

CNY TRY

0,8674

TRY CNY

12.01.2021

Salı

1,1570

CNY TRY

0,8643

TRY CNY

13.01.2021

Çarşamba

1,1446

CNY TRY

0,8737

TRY CNY

14.01.2021

Perşembe

1,1389

CNY TRY

0,8780

TRY CNY

15.01.2021

Cuma

1,1502

CNY TRY

0,8694

TRY CNY

18.01.2021

Pazartesi

1,1524

CNY TRY

0,8677

TRY CNY

19.01.2021

Salı

1,1491

CNY TRY

0,8703

TRY CNY

20.01.2021

Çarşamba

1,1457

CNY TRY

0,8728

TRY CNY

21.01.2021

Perşembe

1,1408

CNY TRY

0,8766

TRY CNY

22.01.2021

Cuma

1,1407

CNY TRY

0,8767

TRY CNY

25.01.2021

Pazartesi

1,1424

CNY TRY

0,8754

TRY CNY

26.01.2021

Salı

1,1358

CNY TRY

0,8804

TRY CNY

27.01.2021

Çarşamba

1,1399

CNY TRY

0,8773

TRY CNY

28.01.2021

Perşembe

1,1388

CNY TRY

0,8781

TRY CNY

29.01.2021

Cuma

1,1359

CNY TRY

0,8803

TRY CNY

1.02.2021

Pazartesi

1,1078

CNY TRY

0,9027

TRY CNY

2.02.2021

Salı

1,1133

CNY TRY

0,8982

TRY CNY

3.02.2021

Çarşamba

1,1074

CNY TRY

0,9030

TRY CNY

4.02.2021

Perşembe

1,1030

CNY TRY

0,9067

TRY CNY

5.02.2021

Cuma

1,0921

CNY TRY

0,9157

TRY CNY

8.02.2021

Pazartesi

1,1010

CNY TRY

0,9083

TRY CNY

9.02.2021

Salı

1,0989

CNY TRY

0,9100

TRY CNY

10.02.2021

Çarşamba

1,0929

CNY TRY

0,9150

TRY CNY

11.02.2021

Perşembe

1,0885

CNY TRY

0,9187

TRY CNY

12.02.2021

Cuma

1,0884

CNY TRY

0,9188

TRY CNY

15.02.2021

Pazartesi

1,0779

CNY TRY

0,9278

TRY CNY

16.02.2021

Salı

1,0827

CNY TRY

0,9236

TRY CNY

17.02.2021

Çarşamba

1,0805

CNY TRY

0,9255

TRY CNY

18.02.2021

Perşembe

1,0791

CNY TRY

0,9267

TRY CNY

19.02.2021

Cuma

1,0778

CNY TRY

0,9278

TRY CNY

22.02.2021

Pazartesi

1,0888

CNY TRY

0,9185

TRY CNY

23.02.2021

Salı

1,0942

CNY TRY

0,9139

TRY CNY

24.02.2021

Çarşamba

1,1159

CNY TRY

0,8961

TRY CNY

25.02.2021

Perşembe

1,1213

CNY TRY

0,8918

TRY CNY

26.02.2021

Cuma

1,1489

CNY TRY

0,8704

TRY CNY

1.03.2021

Pazartesi

1,1227

CNY TRY

0,8907

TRY CNY

2.03.2021

Salı

1,1435

CNY TRY

0,8745

TRY CNY

3.03.2021

Çarşamba

1,1503

CNY TRY

0,8694

TRY CNY

4.03.2021

Perşembe

1,1470

CNY TRY

0,8719

TRY CNY

5.03.2021

Cuma

1,1635

CNY TRY

0,8595

TRY CNY

8.03.2021

Pazartesi

1,1803

CNY TRY

0,8472

TRY CNY

9.03.2021

Salı

1,1755

CNY TRY

0,8507

TRY CNY

10.03.2021

Çarşamba

1,1584

CNY TRY

0,8633

TRY CNY

11.03.2021

Perşembe

1,1542

CNY TRY

0,8664

TRY CNY

12.03.2021

Cuma

1,1661

CNY TRY

0,8575

TRY CNY

15.03.2021

Pazartesi

1,1607

CNY TRY

0,8616

TRY CNY

16.03.2021

Salı

1,1526

CNY TRY

0,8676

TRY CNY

17.03.2021

Çarşamba

1,1723

CNY TRY

0,8530

TRY CNY

18.03.2021

Perşembe

1,1233

CNY TRY

0,8902

TRY CNY

19.03.2021

Cuma

1,1077

CNY TRY

0,9028

TRY CNY

22.03.2021

Pazartesi

1,2086

CNY TRY

0,8274

TRY CNY

23.03.2021

Salı

1,2052

CNY TRY

0,8297

TRY CNY

24.03.2021

Çarşamba

1,2134

CNY TRY

0,8241

TRY CNY

25.03.2021

Perşembe

1,2127

CNY TRY

0,8246

TRY CNY

26.03.2021

Cuma

1,2337

CNY TRY

0,8106

TRY CNY

29.03.2021

Pazartesi

1,2476

CNY TRY

0,8015

TRY CNY

30.03.2021

Salı

1,2654

CNY TRY

0,7903

TRY CNY

31.03.2021

Çarşamba

1,2634

CNY TRY

0,7915

TRY CNY

1.04.2021

Perşembe

1,2369

CNY TRY

0,8085

TRY CNY

2.04.2021

Cuma

1,2410

CNY TRY

0,8058

TRY CNY

5.04.2021

Pazartesi

1,2403

CNY TRY

0,8063

TRY CNY

6.04.2021

Salı

1,2467

CNY TRY

0,8021

TRY CNY

7.04.2021

Çarşamba

1,2495

CNY TRY

0,8003

TRY CNY

8.04.2021

Perşembe

1,2448

CNY TRY

0,8033

TRY CNY

9.04.2021

Cuma

1,2477

CNY TRY

0,8015

TRY CNY

12.04.2021

Pazartesi

1,2437

CNY TRY

0,8040

TRY CNY

13.04.2021

Salı

1,2443

CNY TRY

0,8037

TRY CNY

14.04.2021

Çarşamba

1,2408

CNY TRY

0,8059

TRY CNY

15.04.2021

Perşembe

1,2369

CNY TRY

0,8085

TRY CNY

16.04.2021

Cuma

1,2373

CNY TRY

0,8082

TRY CNY

19.04.2021

Pazartesi

1,2425

CNY TRY

0,8048

TRY CNY

20.04.2021

Salı

1,2489

CNY TRY

0,8007

TRY CNY

21.04.2021

Çarşamba

1,2609

CNY TRY

0,7931

TRY CNY

22.04.2021

Perşembe

1,2782

CNY TRY

0,7824

TRY CNY

23.04.2021

Cuma

1,2885

CNY TRY

0,7761

TRY CNY

26.04.2021

Pazartesi

1,2780

CNY TRY

0,7824

TRY CNY

27.04.2021

Salı

1,2659

CNY TRY

0,7900

TRY CNY

28.04.2021

Çarşamba

1,2696

CNY TRY

0,7877

TRY CNY

29.04.2021

Perşembe

1,2692

CNY TRY

0,7879

TRY CNY

30.04.2021

Cuma

1,2809

CNY TRY

0,7807

TRY CNY

3.05.2021

Pazartesi

1,2767

CNY TRY

0,7832

TRY CNY

4.05.2021

Salı

1,2835

CNY TRY

0,7791

TRY CNY

5.05.2021

Çarşamba

1,2865

CNY TRY

0,7773

TRY CNY

6.05.2021

Perşembe

1,2815

CNY TRY

0,7804

TRY CNY

7.05.2021

Cuma

1,2794

CNY TRY

0,7816

TRY CNY

10.05.2021

Pazartesi

1,2880

CNY TRY

0,7764

TRY CNY

11.05.2021

Salı

1,2917

CNY TRY

0,7742

TRY CNY

12.05.2021

Çarşamba

1,3053

CNY TRY

0,7661

TRY CNY

13.05.2021

Perşembe

1,3178

CNY TRY

0,7589

TRY CNY

14.05.2021

Cuma

1,3120

CNY TRY

0,7622

TRY CNY

17.05.2021

Pazartesi

1,2940

CNY TRY

0,7728

TRY CNY

18.05.2021

Salı

1,2993

CNY TRY

0,7696

TRY CNY

19.05.2021

Çarşamba

1,3026

CNY TRY

0,7677

TRY CNY

20.05.2021

Perşembe

1,3008

CNY TRY

0,7688

TRY CNY

21.05.2021

Cuma

1,3045

CNY TRY

0,7666

TRY CNY

24.05.2021

Pazartesi

1,3054

CNY TRY

0,7661

TRY CNY

25.05.2021

Salı

1,3212

CNY TRY

0,7569

TRY CNY

26.05.2021

Çarşamba

1,3220

CNY TRY

0,7564

TRY CNY

27.05.2021

Perşembe

1,3311

CNY TRY

0,7513

TRY CNY

28.05.2021

Cuma

1,3452

CNY TRY

0,7434

TRY CNY

31.05.2021

Pazartesi

1,3310

CNY TRY

0,7513

TRY CNY

1.06.2021

Salı

1,3341

CNY TRY

0,7496

TRY CNY

2.06.2021

Çarşamba

1,3479

CNY TRY

0,7419

TRY CNY

3.06.2021

Perşembe

1,3559

CNY TRY

0,7375

TRY CNY

4.06.2021

Cuma

1,3548

CNY TRY

0,7381

TRY CNY

7.06.2021

Pazartesi

1,3483

CNY TRY

0,7417

TRY CNY

8.06.2021

Salı

1,3429

CNY TRY

0,7447

TRY CNY

9.06.2021

Çarşamba

1,3444

CNY TRY

0,7438

TRY CNY

10.06.2021

Perşembe

1,3201

CNY TRY

0,7575

TRY CNY

11.06.2021

Cuma

1,3050

CNY TRY

0,7663

TRY CNY

14.06.2021

Pazartesi

1,3137

CNY TRY

0,7612

TRY CNY

15.06.2021

Salı

1,3336

CNY TRY

0,7499

TRY CNY

16.06.2021

Çarşamba

1,3351

CNY TRY

0,7490

TRY CNY

17.06.2021

Perşembe

1,3491

CNY TRY

0,7412

TRY CNY

18.06.2021

Cuma

1,3521

CNY TRY

0,7396

TRY CNY

21.06.2021

Pazartesi

1,3561

CNY TRY

0,7374

TRY CNY

22.06.2021

Salı

1,3388

CNY TRY

0,7469

TRY CNY

23.06.2021

Çarşamba

1,3350

CNY TRY

0,7491

TRY CNY

24.06.2021

Perşembe

1,3456

CNY TRY

0,7432

TRY CNY

25.06.2021

Cuma

1,3556

CNY TRY

0,7377

TRY CNY

28.06.2021

Pazartesi

1,3464

CNY TRY

0,7427

TRY CNY

29.06.2021

Salı

1,3501

CNY TRY

0,7407

TRY CNY

30.06.2021

Çarşamba

1,3464

CNY TRY

0,7427

TRY CNY

1.07.2021

Perşembe

1,3376

CNY TRY

0,7476

TRY CNY

2.07.2021

Cuma

1,3424

CNY TRY

0,7449

TRY CNY

5.07.2021

Pazartesi

1,3393

CNY TRY

0,7467

TRY CNY

6.07.2021

Salı

1,3420

CNY TRY

0,7452

TRY CNY

7.07.2021

Çarşamba

1,3438

CNY TRY

0,7442

TRY CNY

8.07.2021

Perşembe

1,3388

CNY TRY

0,7469

TRY CNY

9.07.2021

Cuma

1,3357

CNY TRY

0,7487

TRY CNY

12.07.2021

Pazartesi

1,3315

CNY TRY

0,7510

TRY CNY

13.07.2021

Salı

1,3289

CNY TRY

0,7525

TRY CNY

14.07.2021

Çarşamba

1,3312

CNY TRY

0,7512

TRY CNY

15.07.2021

Perşembe

1,3266

CNY TRY

0,7538

TRY CNY

16.07.2021

Cuma

1,3169

CNY TRY

0,7593

TRY CNY

19.07.2021

Pazartesi

1,3198

CNY TRY

0,7577

TRY CNY

20.07.2021

Salı

1,3191

CNY TRY

0,7581

TRY CNY

21.07.2021

Çarşamba

1,3280

CNY TRY

0,7530

TRY CNY

22.07.2021

Perşembe

1,3243

CNY TRY

0,7551

TRY CNY

23.07.2021

Cuma

1,3205

CNY TRY

0,7573

TRY CNY

26.07.2021

Pazartesi

1,3228

CNY TRY

0,7560

TRY CNY

27.07.2021

Salı

1,3157

CNY TRY

0,7600

TRY CNY

28.07.2021

Çarşamba

1,3207

CNY TRY

0,7572

TRY CNY

29.07.2021

Perşembe

1,3096

CNY TRY

0,7636

TRY CNY

30.07.2021

Cuma

1,3037

CNY TRY

0,7670

TRY CNY

2.08.2021

Pazartesi

1,2931

CNY TRY

0,7733

TRY CNY

3.08.2021

Salı

1,3020

CNY TRY

0,7681

TRY CNY

4.08.2021

Çarşamba

1,3105

CNY TRY

0,7631

TRY CNY

5.08.2021

Perşembe

1,3206

CNY TRY

0,7572

TRY CNY

6.08.2021

Cuma

1,3298

CNY TRY

0,7520

TRY CNY

9.08.2021

Pazartesi

1,3354

CNY TRY

0,7488

TRY CNY

10.08.2021

Salı

1,3288

CNY TRY

0,7525

TRY CNY

11.08.2021

Çarşamba

1,3357

CNY TRY

0,7487

TRY CNY

12.08.2021

Perşembe

1,3237

CNY TRY

0,7555

TRY CNY

13.08.2021

Cuma

1,3197

CNY TRY

0,7577

TRY CNY

16.08.2021

Pazartesi

1,3082

CNY TRY

0,7644

TRY CNY

17.08.2021

Salı

1,2993

CNY TRY

0,7696

TRY CNY

18.08.2021

Çarşamba

1,3070

CNY TRY

0,7651

TRY CNY

19.08.2021

Perşembe

1,3131

CNY TRY

0,7615

TRY CNY

20.08.2021

Cuma

1,3077

CNY TRY

0,7647

TRY CNY

23.08.2021

Pazartesi

1,3028

CNY TRY

0,7676

TRY CNY

24.08.2021

Salı

1,3017

CNY TRY

0,7683

TRY CNY

25.08.2021

Çarşamba

1,2943

CNY TRY

0,7726

TRY CNY

26.08.2021

Perşembe

1,2962

CNY TRY

0,7715

TRY CNY

27.08.2021

Cuma

1,2917

CNY TRY

0,7742

TRY CNY

30.08.2021

Pazartesi

1,2961

CNY TRY

0,7716

TRY CNY

31.08.2021

Salı

1,2881

CNY TRY

0,7763

TRY CNY

1.09.2021

Çarşamba

1,2850

CNY TRY

0,7782

TRY CNY

2.09.2021

Perşembe

1,2824

CNY TRY

0,7798

TRY CNY

3.09.2021

Cuma

1,2905

CNY TRY

0,7749

TRY CNY

6.09.2021

Pazartesi

1,2828

CNY TRY

0,7796

TRY CNY

7.09.2021

Salı

1,2888

CNY TRY

0,7759

TRY CNY

8.09.2021

Çarşamba

1,3102

CNY TRY

0,7632

TRY CNY

9.09.2021

Perşembe

1,3120

CNY TRY

0,7622

TRY CNY

10.09.2021

Cuma

1,3098

CNY TRY

0,7635

TRY CNY

13.09.2021

Pazartesi

1,3078

CNY TRY

0,7646

TRY CNY

14.09.2021

Salı

1,3107

CNY TRY

0,7630

TRY CNY

15.09.2021

Çarşamba

1,3115

CNY TRY

0,7625

TRY CNY

16.09.2021

Perşembe

1,3201

CNY TRY

0,7575

TRY CNY

17.09.2021

Cuma

1,3382

CNY TRY

0,7473

TRY CNY

20.09.2021

Pazartesi

1,3420

CNY TRY

0,7452

TRY CNY

21.09.2021

Salı

1,3367

CNY TRY

0,7481

TRY CNY

22.09.2021

Çarşamba

1,3375

CNY TRY

0,7477

TRY CNY

23.09.2021

Perşembe

1,3549

CNY TRY

0,7380

TRY CNY

24.09.2021

Cuma

1,3700

CNY TRY

0,7299

TRY CNY

27.09.2021

Pazartesi

1,3659

CNY TRY

0,7321

TRY CNY

28.09.2021

Salı

1,3732

CNY TRY

0,7282

TRY CNY

29.09.2021

Çarşamba

1,3719

CNY TRY

0,7289

TRY CNY

30.09.2021

Perşembe

1,3769

CNY TRY

0,7263

TRY CNY

1.10.2021

Cuma

1,3757

CNY TRY

0,7269

TRY CNY

4.10.2021

Pazartesi

1,3750

CNY TRY

0,7273

TRY CNY

5.10.2021

Salı

1,3764

CNY TRY

0,7265

TRY CNY

6.10.2021

Çarşamba

1,3796

CNY TRY

0,7249

TRY CNY

7.10.2021

Perşembe

1,3762

CNY TRY

0,7267

TRY CNY

8.10.2021

Cuma

1,3870

CNY TRY

0,7210

TRY CNY

11.10.2021

Pazartesi

1,3901

CNY TRY

0,7194

TRY CNY

12.10.2021

Salı

1,4024

CNY TRY

0,7130

TRY CNY

13.10.2021

Çarşamba

1,4122

CNY TRY

0,7081

TRY CNY

14.10.2021

Perşembe

1,4273

CNY TRY

0,7006

TRY CNY

15.10.2021

Cuma

1,4295

CNY TRY

0,6995

TRY CNY

18.10.2021

Pazartesi

1,4495

CNY TRY

0,6899

TRY CNY

19.10.2021

Salı

1,4599

CNY TRY

0,6850

TRY CNY

20.10.2021

Çarşamba

1,4456

CNY TRY

0,6917

TRY CNY

21.10.2021

Perşembe

1,4795

CNY TRY

0,6759

TRY CNY

22.10.2021

Cuma

1,5076

CNY TRY

0,6633

TRY CNY

25.10.2021

Pazartesi

1,5013

CNY TRY

0,6661

TRY CNY

26.10.2021

Salı

1,4926

CNY TRY

0,6700

TRY CNY

27.10.2021

Çarşamba

1,4890

CNY TRY

0,6716

TRY CNY

28.10.2021

Perşembe

1,4910

CNY TRY

0,6707

TRY CNY

29.10.2021

Cuma

1,5011

CNY TRY

0,6662

TRY CNY

1.11.2021

Pazartesi

1,4881

CNY TRY

0,6720

TRY CNY

2.11.2021

Salı

1,4960

CNY TRY

0,6684

TRY CNY

3.11.2021

Çarşamba

1,5105

CNY TRY

0,6620

TRY CNY

4.11.2021

Perşembe

1,5198

CNY TRY

0,6580

TRY CNY

5.11.2021

Cuma

1,5159

CNY TRY

0,6597

TRY CNY

8.11.2021

Pazartesi

1,5173

CNY TRY

0,6590

TRY CNY

9.11.2021

Salı

1,5214

CNY TRY

0,6573

TRY CNY

10.11.2021

Çarşamba

1,5383

CNY TRY

0,6501

TRY CNY

11.11.2021

Perşembe

1,5452

CNY TRY

0,6472

TRY CNY

12.11.2021

Cuma

1,5644

CNY TRY

0,6392

TRY CNY

15.11.2021

Pazartesi

1,5731

CNY TRY

0,6357

TRY CNY

16.11.2021

Salı

1,6174

CNY TRY

0,6183

TRY CNY

17.11.2021

Çarşamba

1,6630

CNY TRY

0,6013

TRY CNY

18.11.2021

Perşembe

1,7354

CNY TRY

0,5762

TRY CNY

19.11.2021

Cuma

1,7593

CNY TRY

0,5684

TRY CNY

22.11.2021

Pazartesi

1,7752

CNY TRY

0,5633

TRY CNY

23.11.2021

Salı

1,9838

CNY TRY

0,5041

TRY CNY

24.11.2021

Çarşamba

1,9242

CNY TRY

0,5197

TRY CNY

25.11.2021

Perşembe

1,8907

CNY TRY

0,5289

TRY CNY

26.11.2021

Cuma

1,9470

CNY TRY

0,5136

TRY CNY

29.11.2021

Pazartesi

2,0138

CNY TRY

0,4966

TRY CNY

30.11.2021

Salı

2,0814

CNY TRY

0,4804

TRY CNY

1.12.2021

Çarşamba

2,0609

CNY TRY

0,4852

TRY CNY

2.12.2021

Perşembe

2,1662

CNY TRY

0,4616

TRY CNY

3.12.2021

Cuma

2,1556

CNY TRY

0,4639

TRY CNY

6.12.2021

Pazartesi

2,1575

CNY TRY

0,4635

TRY CNY

7.12.2021

Salı

2,1302

CNY TRY

0,4694

TRY CNY

8.12.2021

Çarşamba

2,1616

CNY TRY

0,4626

TRY CNY

9.12.2021

Perşembe

2,1606

CNY TRY

0,4628

TRY CNY

10.12.2021

Cuma

2,1759

CNY TRY

0,4596

TRY CNY

13.12.2021

Pazartesi

2,1677

CNY TRY

0,4613

TRY CNY

14.12.2021

Salı

2,2608

CNY TRY

0,4423

TRY CNY

15.12.2021

Çarşamba

2,3187

CNY TRY

0,4313

TRY CNY

16.12.2021

Perşembe

2,4574

CNY TRY

0,4069

TRY CNY

17.12.2021

Cuma

2,5723

CNY TRY

0,3888

TRY CNY

20.12.2021

Pazartesi

2,8598

CNY TRY

0,3497

TRY CNY

21.12.2021

Salı

2,0134

CNY TRY

0,4967

TRY CNY

22.12.2021

Çarşamba

1,9578

CNY TRY

0,5108

TRY CNY

23.12.2021

Perşembe

1,7885

CNY TRY

0,5591

TRY CNY

24.12.2021

Cuma

1,8238

CNY TRY

0,5483

TRY CNY

27.12.2021

Pazartesi

1,8057

CNY TRY

0,5538

TRY CNY

28.12.2021

Salı

1,8596

CNY TRY

0,5377

TRY CNY

29.12.2021

Çarşamba

1,9796

CNY TRY

0,5051

TRY CNY

30.12.2021

Perşembe

2,0473

CNY TRY

0,4885

TRY CNY

31.12.2021

Cuma

2,0899

CNY TRY

0,4785

TRY CNY

Bölgeler

Popüler Dövizler

Çin Yuanı ve Türk Lirası için 2021 kurları Tersine Çevir

Türk Lirası ve Çin Yuanı için 2021 kurları Tersine Çevir

Kur Detayı