Çin Yuanı ve Türk Lirası Arasındaki Oranlar

Çin Yuanı ve Türk Lirası için 2024 kurları Tersine Çevir

Aşağıdaki grafik Çin Yuanı ve Türk Lirası arasındaki 2024 yılı eski kur oranlarını göstermektedir. Grafik, 1 Çin Yuanı karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Çin Yuanı kur değerini görmek için "Tersine Çevir" butonuna basın.

min = 4,1603 (1.01.2024) ort = 4,5476 max = 4,8801 (7.10.2024)

Kur Detayı

Aşağıdaki tablo Çin Yuanı ve Türk Lirası arasındaki 2024 yılı için eski kur oranlarını gösterir.

1.01.2024

Pazartesi

4,1603

CNY TRY

0,2404

TRY CNY

2.01.2024

Salı

4,1935

CNY TRY

0,2385

TRY CNY

3.01.2024

Çarşamba

4,1876

CNY TRY

0,2388

TRY CNY

4.01.2024

Perşembe

4,1837

CNY TRY

0,2390

TRY CNY

5.01.2024

Cuma

4,1921

CNY TRY

0,2385

TRY CNY

8.01.2024

Pazartesi

4,2090

CNY TRY

0,2376

TRY CNY

9.01.2024

Salı

4,2101

CNY TRY

0,2375

TRY CNY

10.01.2024

Çarşamba

4,1793

CNY TRY

0,2393

TRY CNY

11.01.2024

Perşembe

4,2257

CNY TRY

0,2366

TRY CNY

12.01.2024

Cuma

4,2326

CNY TRY

0,2363

TRY CNY

15.01.2024

Pazartesi

4,2344

CNY TRY

0,2362

TRY CNY

16.01.2024

Salı

4,2256

CNY TRY

0,2367

TRY CNY

17.01.2024

Çarşamba

4,2255

CNY TRY

0,2367

TRY CNY

18.01.2024

Perşembe

4,2281

CNY TRY

0,2365

TRY CNY

19.01.2024

Cuma

4,2416

CNY TRY

0,2358

TRY CNY

22.01.2024

Pazartesi

4,2065

CNY TRY

0,2377

TRY CNY

23.01.2024

Salı

4,2688

CNY TRY

0,2343

TRY CNY

24.01.2024

Çarşamba

4,2709

CNY TRY

0,2341

TRY CNY

25.01.2024

Perşembe

4,2710

CNY TRY

0,2341

TRY CNY

26.01.2024

Cuma

4,2733

CNY TRY

0,2340

TRY CNY

29.01.2024

Pazartesi

4,2264

CNY TRY

0,2366

TRY CNY

30.01.2024

Salı

4,2621

CNY TRY

0,2346

TRY CNY

31.01.2024

Çarşamba

4,2781

CNY TRY

0,2337

TRY CNY

1.02.2024

Perşembe

4,2719

CNY TRY

0,2341

TRY CNY

2.02.2024

Cuma

4,2350

CNY TRY

0,2361

TRY CNY

5.02.2024

Pazartesi

4,2902

CNY TRY

0,2331

TRY CNY

6.02.2024

Salı

4,2999

CNY TRY

0,2326

TRY CNY

7.02.2024

Çarşamba

4,3010

CNY TRY

0,2325

TRY CNY

8.02.2024

Perşembe

4,3005

CNY TRY

0,2325

TRY CNY

9.02.2024

Cuma

4,3096

CNY TRY

0,2320

TRY CNY

12.02.2024

Pazartesi

4,2685

CNY TRY

0,2343

TRY CNY

13.02.2024

Salı

4,2728

CNY TRY

0,2340

TRY CNY

14.02.2024

Çarşamba

4,2844

CNY TRY

0,2334

TRY CNY

15.02.2024

Perşembe

4,3191

CNY TRY

0,2315

TRY CNY

16.02.2024

Cuma

4,3315

CNY TRY

0,2309

TRY CNY

19.02.2024

Pazartesi

4,2889

CNY TRY

0,2332

TRY CNY

20.02.2024

Salı

4,2997

CNY TRY

0,2326

TRY CNY

21.02.2024

Çarşamba

4,3124

CNY TRY

0,2319

TRY CNY

22.02.2024

Perşembe

4,3070

CNY TRY

0,2322

TRY CNY

23.02.2024

Cuma

4,3168

CNY TRY

0,2317

TRY CNY

26.02.2024

Pazartesi

4,3246

CNY TRY

0,2312

TRY CNY

27.02.2024

Salı

4,3275

CNY TRY

0,2311

TRY CNY

28.02.2024

Çarşamba

4,3331

CNY TRY

0,2308

TRY CNY

29.02.2024

Perşembe

4,3440

CNY TRY

0,2302

TRY CNY

1.03.2024

Cuma

4,3589

CNY TRY

0,2294

TRY CNY

4.03.2024

Pazartesi

4,3800

CNY TRY

0,2283

TRY CNY

5.03.2024

Salı

4,3933

CNY TRY

0,2276

TRY CNY

6.03.2024

Çarşamba

4,4120

CNY TRY

0,2267

TRY CNY

7.03.2024

Perşembe

4,4274

CNY TRY

0,2259

TRY CNY

8.03.2024

Cuma

4,4495

CNY TRY

0,2247

TRY CNY

11.03.2024

Pazartesi

4,4561

CNY TRY

0,2244

TRY CNY

12.03.2024

Salı

4,4644

CNY TRY

0,2240

TRY CNY

13.03.2024

Çarşamba

4,4654

CNY TRY

0,2239

TRY CNY

14.03.2024

Perşembe

4,4642

CNY TRY

0,2240

TRY CNY

15.03.2024

Cuma

4,4731

CNY TRY

0,2236

TRY CNY

18.03.2024

Pazartesi

4,4867

CNY TRY

0,2229

TRY CNY

19.03.2024

Salı

4,4928

CNY TRY

0,2226

TRY CNY

20.03.2024

Çarşamba

4,4991

CNY TRY

0,2223

TRY CNY

21.03.2024

Perşembe

4,4291

CNY TRY

0,2258

TRY CNY

22.03.2024

Cuma

4,4317

CNY TRY

0,2256

TRY CNY

25.03.2024

Pazartesi

4,4585

CNY TRY

0,2243

TRY CNY

26.03.2024

Salı

4,4581

CNY TRY

0,2243

TRY CNY

27.03.2024

Çarşamba

4,4650

CNY TRY

0,2240

TRY CNY

28.03.2024

Perşembe

4,4769

CNY TRY

0,2234

TRY CNY

29.03.2024

Cuma

4,4861

CNY TRY

0,2229

TRY CNY

1.04.2024

Pazartesi

4,4449

CNY TRY

0,2250

TRY CNY

2.04.2024

Salı

4,4352

CNY TRY

0,2255

TRY CNY

3.04.2024

Çarşamba

4,4140

CNY TRY

0,2266

TRY CNY

4.04.2024

Perşembe

4,4068

CNY TRY

0,2269

TRY CNY

5.04.2024

Cuma

4,4169

CNY TRY

0,2264

TRY CNY

8.04.2024

Pazartesi

4,4280

CNY TRY

0,2258

TRY CNY

9.04.2024

Salı

4,4582

CNY TRY

0,2243

TRY CNY

10.04.2024

Çarşamba

4,4644

CNY TRY

0,2240

TRY CNY

11.04.2024

Perşembe

4,4656

CNY TRY

0,2239

TRY CNY

12.04.2024

Cuma

4,4709

CNY TRY

0,2237

TRY CNY

15.04.2024

Pazartesi

4,4783

CNY TRY

0,2233

TRY CNY

16.04.2024

Salı

4,4889

CNY TRY

0,2228

TRY CNY

17.04.2024

Çarşamba

4,4911

CNY TRY

0,2227

TRY CNY

18.04.2024

Perşembe

4,4892

CNY TRY

0,2228

TRY CNY

19.04.2024

Cuma

4,5005

CNY TRY

0,2222

TRY CNY

22.04.2024

Pazartesi

4,4873

CNY TRY

0,2229

TRY CNY

23.04.2024

Salı

4,4935

CNY TRY

0,2225

TRY CNY

24.04.2024

Çarşamba

4,4872

CNY TRY

0,2229

TRY CNY

25.04.2024

Perşembe

4,4889

CNY TRY

0,2228

TRY CNY

26.04.2024

Cuma

4,4792

CNY TRY

0,2233

TRY CNY

29.04.2024

Pazartesi

4,4737

CNY TRY

0,2235

TRY CNY

30.04.2024

Salı

4,4714

CNY TRY

0,2236

TRY CNY

1.05.2024

Çarşamba

4,4870

CNY TRY

0,2229

TRY CNY

2.05.2024

Perşembe

4,4695

CNY TRY

0,2237

TRY CNY

3.05.2024

Cuma

4,4690

CNY TRY

0,2238

TRY CNY

6.05.2024

Pazartesi

4,5689

CNY TRY

0,2189

TRY CNY

7.05.2024

Salı

4,5526

CNY TRY

0,2197

TRY CNY

8.05.2024

Çarşamba

4,4623

CNY TRY

0,2241

TRY CNY

9.05.2024

Perşembe

4,4630

CNY TRY

0,2241

TRY CNY

10.05.2024

Cuma

4,4585

CNY TRY

0,2243

TRY CNY

13.05.2024

Pazartesi

4,4529

CNY TRY

0,2246

TRY CNY

14.05.2024

Salı

4,4616

CNY TRY

0,2241

TRY CNY

15.05.2024

Çarşamba

4,4608

CNY TRY

0,2242

TRY CNY

16.05.2024

Perşembe

4,4595

CNY TRY

0,2242

TRY CNY

17.05.2024

Cuma

4,4593

CNY TRY

0,2242

TRY CNY

20.05.2024

Pazartesi

4,4513

CNY TRY

0,2247

TRY CNY

21.05.2024

Salı

4,5413

CNY TRY

0,2202

TRY CNY

22.05.2024

Çarşamba

4,5356

CNY TRY

0,2205

TRY CNY

23.05.2024

Perşembe

4,5324

CNY TRY

0,2206

TRY CNY

24.05.2024

Cuma

4,5301

CNY TRY

0,2207

TRY CNY

27.05.2024

Pazartesi

4,4421

CNY TRY

0,2251

TRY CNY

28.05.2024

Salı

4,5280

CNY TRY

0,2208

TRY CNY

29.05.2024

Çarşamba

4,5332

CNY TRY

0,2206

TRY CNY

30.05.2024

Perşembe

4,5389

CNY TRY

0,2203

TRY CNY

31.05.2024

Cuma

4,5333

CNY TRY

0,2206

TRY CNY

3.06.2024

Pazartesi

4,4458

CNY TRY

0,2249

TRY CNY

4.06.2024

Salı

4,4973

CNY TRY

0,2224

TRY CNY

5.06.2024

Çarşamba

4,4562

CNY TRY

0,2244

TRY CNY

6.06.2024

Perşembe

4,4523

CNY TRY

0,2246

TRY CNY

7.06.2024

Cuma

4,4632

CNY TRY

0,2241

TRY CNY

10.06.2024

Pazartesi

4,5622

CNY TRY

0,2192

TRY CNY

11.06.2024

Salı

4,5525

CNY TRY

0,2197

TRY CNY

12.06.2024

Çarşamba

4,4634

CNY TRY

0,2240

TRY CNY

13.06.2024

Perşembe

4,4581

CNY TRY

0,2243

TRY CNY

14.06.2024

Cuma

4,5076

CNY TRY

0,2218

TRY CNY

17.06.2024

Pazartesi

4,5281

CNY TRY

0,2208

TRY CNY

18.06.2024

Salı

4,4925

CNY TRY

0,2226

TRY CNY

19.06.2024

Çarşamba

4,4812

CNY TRY

0,2232

TRY CNY

20.06.2024

Perşembe

4,5241

CNY TRY

0,2210

TRY CNY

21.06.2024

Cuma

4,5256

CNY TRY

0,2210

TRY CNY

24.06.2024

Pazartesi

4,5326

CNY TRY

0,2206

TRY CNY

25.06.2024

Salı

4,5389

CNY TRY

0,2203

TRY CNY

26.06.2024

Çarşamba

4,5241

CNY TRY

0,2210

TRY CNY

27.06.2024

Perşembe

4,5185

CNY TRY

0,2213

TRY CNY

28.06.2024

Cuma

4,5122

CNY TRY

0,2216

TRY CNY

1.07.2024

Pazartesi

4,4988

CNY TRY

0,2223

TRY CNY

2.07.2024

Salı

4,4800

CNY TRY

0,2232

TRY CNY

3.07.2024

Çarşamba

4,4806

CNY TRY

0,2232

TRY CNY

4.07.2024

Perşembe

4,4800

CNY TRY

0,2232

TRY CNY

5.07.2024

Cuma

4,4936

CNY TRY

0,2225

TRY CNY

8.07.2024

Pazartesi

4,4995

CNY TRY

0,2222

TRY CNY

9.07.2024

Salı

4,5214

CNY TRY

0,2212

TRY CNY

10.07.2024

Çarşamba

4,5185

CNY TRY

0,2213

TRY CNY

11.07.2024

Perşembe

4,5221

CNY TRY

0,2211

TRY CNY

12.07.2024

Cuma

4,5600

CNY TRY

0,2193

TRY CNY

15.07.2024

Pazartesi

4,5449

CNY TRY

0,2200

TRY CNY

16.07.2024

Salı

4,5567

CNY TRY

0,2195

TRY CNY

17.07.2024

Çarşamba

4,5568

CNY TRY

0,2195

TRY CNY

18.07.2024

Perşembe

4,5546

CNY TRY

0,2196

TRY CNY

19.07.2024

Cuma

4,5473

CNY TRY

0,2199

TRY CNY

22.07.2024

Pazartesi

4,5244

CNY TRY

0,2210

TRY CNY

23.07.2024

Salı

4,5117

CNY TRY

0,2216

TRY CNY

24.07.2024

Çarşamba

4,5219

CNY TRY

0,2211

TRY CNY

25.07.2024

Perşembe

4,5655

CNY TRY

0,2190

TRY CNY

26.07.2024

Cuma

4,5528

CNY TRY

0,2196

TRY CNY

29.07.2024

Pazartesi

4,5484

CNY TRY

0,2199

TRY CNY

30.07.2024

Salı

4,5623

CNY TRY

0,2192

TRY CNY

31.07.2024

Çarşamba

4,5865

CNY TRY

0,2180

TRY CNY

1.08.2024

Perşembe

4,5654

CNY TRY

0,2190

TRY CNY

2.08.2024

Cuma

4,6380

CNY TRY

0,2156

TRY CNY

5.08.2024

Pazartesi

4,6879

CNY TRY

0,2133

TRY CNY

6.08.2024

Salı

4,7140

CNY TRY

0,2121

TRY CNY

7.08.2024

Çarşamba

4,6648

CNY TRY

0,2144

TRY CNY

8.08.2024

Perşembe

4,6657

CNY TRY

0,2143

TRY CNY

9.08.2024

Cuma

4,6780

CNY TRY

0,2138

TRY CNY

12.08.2024

Pazartesi

4,6728

CNY TRY

0,2140

TRY CNY

13.08.2024

Salı

4,6889

CNY TRY

0,2133

TRY CNY

14.08.2024

Çarşamba

4,7034

CNY TRY

0,2126

TRY CNY

15.08.2024

Perşembe

4,6972

CNY TRY

0,2129

TRY CNY

16.08.2024

Cuma

4,7024

CNY TRY

0,2127

TRY CNY

19.08.2024

Pazartesi

4,7295

CNY TRY

0,2114

TRY CNY

20.08.2024

Salı

4,7474

CNY TRY

0,2106

TRY CNY

21.08.2024

Çarşamba

4,7514

CNY TRY

0,2105

TRY CNY

22.08.2024

Perşembe

4,7468

CNY TRY

0,2107

TRY CNY

23.08.2024

Cuma

4,7719

CNY TRY

0,2096

TRY CNY

26.08.2024

Pazartesi

4,7737

CNY TRY

0,2095

TRY CNY

27.08.2024

Salı

4,7772

CNY TRY

0,2093

TRY CNY

28.08.2024

Çarşamba

4,7787

CNY TRY

0,2093

TRY CNY

29.08.2024

Perşembe

4,8017

CNY TRY

0,2083

TRY CNY

30.08.2024

Cuma

4,8079

CNY TRY

0,2080

TRY CNY

2.09.2024

Pazartesi

4,7652

CNY TRY

0,2099

TRY CNY

3.09.2024

Salı

4,7749

CNY TRY

0,2094

TRY CNY

4.09.2024

Çarşamba

4,7864

CNY TRY

0,2089

TRY CNY

5.09.2024

Perşembe

4,7850

CNY TRY

0,2090

TRY CNY

6.09.2024

Cuma

4,7991

CNY TRY

0,2084

TRY CNY

9.09.2024

Pazartesi

4,7853

CNY TRY

0,2090

TRY CNY

10.09.2024

Salı

4,7796

CNY TRY

0,2092

TRY CNY

11.09.2024

Çarşamba

4,7767

CNY TRY

0,2094

TRY CNY

12.09.2024

Perşembe

4,7649

CNY TRY

0,2099

TRY CNY

13.09.2024

Cuma

4,7817

CNY TRY

0,2091

TRY CNY

16.09.2024

Pazartesi

4,7919

CNY TRY

0,2087

TRY CNY

17.09.2024

Salı

4,8069

CNY TRY

0,2080

TRY CNY

18.09.2024

Çarşamba

4,8153

CNY TRY

0,2077

TRY CNY

19.09.2024

Perşembe

4,8157

CNY TRY

0,2077

TRY CNY

20.09.2024

Cuma

4,8368

CNY TRY

0,2067

TRY CNY

23.09.2024

Pazartesi

4,8418

CNY TRY

0,2065

TRY CNY

24.09.2024

Salı

4,8533

CNY TRY

0,2060

TRY CNY

25.09.2024

Çarşamba

4,8545

CNY TRY

0,2060

TRY CNY

26.09.2024

Perşembe

4,8701

CNY TRY

0,2053

TRY CNY

27.09.2024

Cuma

4,8724

CNY TRY

0,2052

TRY CNY

30.09.2024

Pazartesi

4,8712

CNY TRY

0,2053

TRY CNY

1.10.2024

Salı

4,8660

CNY TRY

0,2055

TRY CNY

2.10.2024

Çarşamba

4,8623

CNY TRY

0,2057

TRY CNY

3.10.2024

Perşembe

4,8500

CNY TRY

0,2062

TRY CNY

4.10.2024

Cuma

4,8583

CNY TRY

0,2058

TRY CNY

7.10.2024

Pazartesi

4,8801

CNY TRY

0,2049

TRY CNY

8.10.2024

Salı

4,8595

CNY TRY

0,2058

TRY CNY

9.10.2024

Çarşamba

4,8359

CNY TRY

0,2068

TRY CNY

10.10.2024

Perşembe

4,8304

CNY TRY

0,2070

TRY CNY

11.10.2024

Cuma

4,8533

CNY TRY

0,2060

TRY CNY

14.10.2024

Pazartesi

4,8355

CNY TRY

0,2068

TRY CNY

15.10.2024

Salı

4,8078

CNY TRY

0,2080

TRY CNY

16.10.2024

Çarşamba

4,8009

CNY TRY

0,2083

TRY CNY

17.10.2024

Perşembe

4,7913

CNY TRY

0,2087

TRY CNY

18.10.2024

Cuma

4,8203

CNY TRY

0,2075

TRY CNY

21.10.2024

Pazartesi

4,8171

CNY TRY

0,2076

TRY CNY

22.10.2024

Salı

4,8070

CNY TRY

0,2080

TRY CNY

23.10.2024

Çarşamba

4,8128

CNY TRY

0,2078

TRY CNY

24.10.2024

Perşembe

4,8075

CNY TRY

0,2080

TRY CNY

25.10.2024

Cuma

4,8149

CNY TRY

0,2077

TRY CNY

28.10.2024

Pazartesi

4,8114

CNY TRY

0,2078

TRY CNY

29.10.2024

Salı

4,8072

CNY TRY

0,2080

TRY CNY

30.10.2024

Çarşamba

4,8132

CNY TRY

0,2078

TRY CNY

31.10.2024

Perşembe

4,8167

CNY TRY

0,2076

TRY CNY

1.11.2024

Cuma

4,8220

CNY TRY

0,2074

TRY CNY

4.11.2024

Pazartesi

4,8379

CNY TRY

0,2067

TRY CNY

5.11.2024

Salı

4,8296

CNY TRY

0,2071

TRY CNY

6.11.2024

Çarşamba

4,7676

CNY TRY

0,2097

TRY CNY

7.11.2024

Perşembe

4,7969

CNY TRY

0,2085

TRY CNY

8.11.2024

Cuma

4,7889

CNY TRY

0,2088

TRY CNY

11.11.2024

Pazartesi

4,7612

CNY TRY

0,2100

TRY CNY

12.11.2024

Salı

4,7537

CNY TRY

0,2104

TRY CNY

13.11.2024

Çarşamba

4,7528

CNY TRY

0,2104

TRY CNY

14.11.2024

Perşembe

4,7499

CNY TRY

0,2105

TRY CNY

15.11.2024

Cuma

4,7604

CNY TRY

0,2101

TRY CNY

18.11.2024

Pazartesi

4,7813

CNY TRY

0,2092

TRY CNY

19.11.2024

Salı

4,7673

CNY TRY

0,2098

TRY CNY

20.11.2024

Çarşamba

4,7567

CNY TRY

0,2102

TRY CNY

Bölgeler

Popüler Dövizler

Çin Yuanı ve Türk Lirası için 2024 kurları Tersine Çevir

Türk Lirası ve Çin Yuanı için 2024 kurları Tersine Çevir

Kur Detayı