Ana Sayfa / İngiliz Sterlini / 2021 Kurları

İngiliz Sterlini ve Türk Lirası için 2021 kurları Tersine Çevir

Aşağıdaki grafik İngiliz Sterlini ve Türk Lirası arasındaki 2021 yılı eski kur oranlarını göstermektedir. Grafik, 1 İngiliz Sterlini karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı İngiliz Sterlini kur değerini görmek için "Tersine Çevir" butonuna basın.
min = 9,6715 (17.02.2021) ort = 12,239 max = 24,104 (20.12.2021)

Kur Detayı

Aşağıdaki tablo İngiliz Sterlini ve Türk Lirası arasındaki 2021 yılı için eski kur oranlarını gösterir.
1.01.2021
Cuma
10,031
GBP TRY
0,09969
TRY GBP
4.01.2021
Pazartesi
10,079
GBP TRY
0,09922
TRY GBP
5.01.2021
Salı
10,046
GBP TRY
0,09954
TRY GBP
6.01.2021
Çarşamba
9,8808
GBP TRY
0,1012
TRY GBP
7.01.2021
Perşembe
9,9741
GBP TRY
0,1003
TRY GBP
8.01.2021
Cuma
10,005
GBP TRY
0,09995
TRY GBP
11.01.2021
Pazartesi
10,072
GBP TRY
0,09929
TRY GBP
12.01.2021
Salı
10,184
GBP TRY
0,09819
TRY GBP
13.01.2021
Çarşamba
10,108
GBP TRY
0,09893
TRY GBP
14.01.2021
Perşembe
10,073
GBP TRY
0,09928
TRY GBP
15.01.2021
Cuma
10,122
GBP TRY
0,09879
TRY GBP
18.01.2021
Pazartesi
10,154
GBP TRY
0,09849
TRY GBP
19.01.2021
Salı
10,144
GBP TRY
0,09858
TRY GBP
20.01.2021
Çarşamba
10,093
GBP TRY
0,09908
TRY GBP
21.01.2021
Perşembe
10,119
GBP TRY
0,09882
TRY GBP
22.01.2021
Cuma
10,108
GBP TRY
0,09893
TRY GBP
25.01.2021
Pazartesi
10,119
GBP TRY
0,09882
TRY GBP
26.01.2021
Salı
10,082
GBP TRY
0,09919
TRY GBP
27.01.2021
Çarşamba
10,114
GBP TRY
0,09888
TRY GBP
28.01.2021
Perşembe
10,090
GBP TRY
0,09911
TRY GBP
29.01.2021
Cuma
10,016
GBP TRY
0,09984
TRY GBP
1.02.2021
Pazartesi
9,7920
GBP TRY
0,1021
TRY GBP
2.02.2021
Salı
9,7988
GBP TRY
0,1021
TRY GBP
3.02.2021
Çarşamba
9,7723
GBP TRY
0,1023
TRY GBP
4.02.2021
Perşembe
9,7494
GBP TRY
0,1026
TRY GBP
5.02.2021
Cuma
9,6884
GBP TRY
0,1032
TRY GBP
8.02.2021
Pazartesi
9,7579
GBP TRY
0,1025
TRY GBP
9.02.2021
Salı
9,7561
GBP TRY
0,1025
TRY GBP
10.02.2021
Çarşamba
9,7613
GBP TRY
0,1024
TRY GBP
11.02.2021
Perşembe
9,7177
GBP TRY
0,1029
TRY GBP
12.02.2021
Cuma
9,7326
GBP TRY
0,1027
TRY GBP
15.02.2021
Pazartesi
9,6769
GBP TRY
0,1033
TRY GBP
16.02.2021
Salı
9,7238
GBP TRY
0,1028
TRY GBP
17.02.2021
Çarşamba
9,6715
GBP TRY
0,1034
TRY GBP
18.02.2021
Perşembe
9,7534
GBP TRY
0,1025
TRY GBP
19.02.2021
Cuma
9,7547
GBP TRY
0,1025
TRY GBP
22.02.2021
Pazartesi
9,8960
GBP TRY
0,1011
TRY GBP
23.02.2021
Salı
9,9688
GBP TRY
0,1003
TRY GBP
24.02.2021
Çarşamba
10,168
GBP TRY
0,09835
TRY GBP
25.02.2021
Perşembe
10,241
GBP TRY
0,09765
TRY GBP
26.02.2021
Cuma
10,364
GBP TRY
0,09649
TRY GBP
1.03.2021
Pazartesi
10,113
GBP TRY
0,09889
TRY GBP
2.03.2021
Salı
10,302
GBP TRY
0,09707
TRY GBP
3.03.2021
Çarşamba
10,393
GBP TRY
0,09622
TRY GBP
4.03.2021
Perşembe
10,380
GBP TRY
0,09634
TRY GBP
5.03.2021
Cuma
10,451
GBP TRY
0,09568
TRY GBP
8.03.2021
Pazartesi
10,646
GBP TRY
0,09393
TRY GBP
9.03.2021
Salı
10,629
GBP TRY
0,09408
TRY GBP
10.03.2021
Çarşamba
10,490
GBP TRY
0,09532
TRY GBP
11.03.2021
Perşembe
10,467
GBP TRY
0,09554
TRY GBP
12.03.2021
Cuma
10,545
GBP TRY
0,09484
TRY GBP
15.03.2021
Pazartesi
10,465
GBP TRY
0,09556
TRY GBP
16.03.2021
Salı
10,423
GBP TRY
0,09594
TRY GBP
17.03.2021
Çarşamba
10,588
GBP TRY
0,09444
TRY GBP
18.03.2021
Perşembe
10,182
GBP TRY
0,09822
TRY GBP
19.03.2021
Cuma
10,003
GBP TRY
0,09997
TRY GBP
22.03.2021
Pazartesi
10,900
GBP TRY
0,09175
TRY GBP
23.03.2021
Salı
10,831
GBP TRY
0,09232
TRY GBP
24.03.2021
Çarşamba
10,867
GBP TRY
0,09202
TRY GBP
25.03.2021
Perşembe
10,900
GBP TRY
0,09175
TRY GBP
26.03.2021
Cuma
11,120
GBP TRY
0,08993
TRY GBP
29.03.2021
Pazartesi
11,290
GBP TRY
0,08858
TRY GBP
30.03.2021
Salı
11,405
GBP TRY
0,08768
TRY GBP
31.03.2021
Çarşamba
11,412
GBP TRY
0,08763
TRY GBP
1.04.2021
Perşembe
11,229
GBP TRY
0,08905
TRY GBP
2.04.2021
Cuma
11,285
GBP TRY
0,08861
TRY GBP
5.04.2021
Pazartesi
11,285
GBP TRY
0,08861
TRY GBP
6.04.2021
Salı
11,303
GBP TRY
0,08847
TRY GBP
7.04.2021
Çarşamba
11,268
GBP TRY
0,08875
TRY GBP
8.04.2021
Perşembe
11,195
GBP TRY
0,08932
TRY GBP
9.04.2021
Cuma
11,230
GBP TRY
0,08904
TRY GBP
12.04.2021
Pazartesi
11,196
GBP TRY
0,08932
TRY GBP
13.04.2021
Salı
11,183
GBP TRY
0,08942
TRY GBP
14.04.2021
Çarşamba
11,163
GBP TRY
0,08958
TRY GBP
15.04.2021
Perşembe
11,126
GBP TRY
0,08988
TRY GBP
16.04.2021
Cuma
11,151
GBP TRY
0,08967
TRY GBP
19.04.2021
Pazartesi
11,313
GBP TRY
0,08840
TRY GBP
20.04.2021
Salı
11,314
GBP TRY
0,08838
TRY GBP
21.04.2021
Çarşamba
11,400
GBP TRY
0,08772
TRY GBP
22.04.2021
Perşembe
11,481
GBP TRY
0,08710
TRY GBP
23.04.2021
Cuma
11,583
GBP TRY
0,08633
TRY GBP
26.04.2021
Pazartesi
11,520
GBP TRY
0,08680
TRY GBP
27.04.2021
Salı
11,419
GBP TRY
0,08757
TRY GBP
28.04.2021
Çarşamba
11,439
GBP TRY
0,08742
TRY GBP
29.04.2021
Perşembe
11,461
GBP TRY
0,08725
TRY GBP
30.04.2021
Cuma
11,476
GBP TRY
0,08713
TRY GBP
3.05.2021
Pazartesi
11,510
GBP TRY
0,08688
TRY GBP
4.05.2021
Salı
11,527
GBP TRY
0,08675
TRY GBP
5.05.2021
Çarşamba
11,586
GBP TRY
0,08631
TRY GBP
6.05.2021
Perşembe
11,506
GBP TRY
0,08691
TRY GBP
7.05.2021
Cuma
11,508
GBP TRY
0,08690
TRY GBP
10.05.2021
Pazartesi
11,684
GBP TRY
0,08559
TRY GBP
11.05.2021
Salı
11,743
GBP TRY
0,08516
TRY GBP
12.05.2021
Çarşamba
11,877
GBP TRY
0,08420
TRY GBP
13.05.2021
Perşembe
11,940
GBP TRY
0,08375
TRY GBP
14.05.2021
Cuma
11,899
GBP TRY
0,08404
TRY GBP
17.05.2021
Pazartesi
11,761
GBP TRY
0,08503
TRY GBP
18.05.2021
Salı
11,860
GBP TRY
0,08432
TRY GBP
19.05.2021
Çarşamba
11,861
GBP TRY
0,08431
TRY GBP
20.05.2021
Perşembe
11,842
GBP TRY
0,08445
TRY GBP
21.05.2021
Cuma
11,883
GBP TRY
0,08416
TRY GBP
24.05.2021
Pazartesi
11,872
GBP TRY
0,08423
TRY GBP
25.05.2021
Salı
11,972
GBP TRY
0,08353
TRY GBP
26.05.2021
Çarşamba
11,934
GBP TRY
0,08380
TRY GBP
27.05.2021
Perşembe
12,055
GBP TRY
0,08295
TRY GBP
28.05.2021
Cuma
12,146
GBP TRY
0,08233
TRY GBP
31.05.2021
Pazartesi
12,051
GBP TRY
0,08298
TRY GBP
1.06.2021
Salı
12,067
GBP TRY
0,08287
TRY GBP
2.06.2021
Çarşamba
12,178
GBP TRY
0,08211
TRY GBP
3.06.2021
Perşembe
12,258
GBP TRY
0,08158
TRY GBP
4.06.2021
Cuma
12,283
GBP TRY
0,08141
TRY GBP
7.06.2021
Pazartesi
12,219
GBP TRY
0,08184
TRY GBP
8.06.2021
Salı
12,167
GBP TRY
0,08219
TRY GBP
9.06.2021
Çarşamba
12,132
GBP TRY
0,08243
TRY GBP
10.06.2021
Perşembe
11,936
GBP TRY
0,08378
TRY GBP
11.06.2021
Cuma
11,787
GBP TRY
0,08484
TRY GBP
14.06.2021
Pazartesi
11,862
GBP TRY
0,08430
TRY GBP
15.06.2021
Salı
12,033
GBP TRY
0,08310
TRY GBP
16.06.2021
Çarşamba
12,056
GBP TRY
0,08295
TRY GBP
17.06.2021
Perşembe
12,137
GBP TRY
0,08239
TRY GBP
18.06.2021
Cuma
12,044
GBP TRY
0,08303
TRY GBP
21.06.2021
Pazartesi
12,198
GBP TRY
0,08198
TRY GBP
22.06.2021
Salı
12,072
GBP TRY
0,08284
TRY GBP
23.06.2021
Çarşamba
12,076
GBP TRY
0,08281
TRY GBP
24.06.2021
Perşembe
12,097
GBP TRY
0,08266
TRY GBP
25.06.2021
Cuma
12,175
GBP TRY
0,08213
TRY GBP
28.06.2021
Pazartesi
12,080
GBP TRY
0,08278
TRY GBP
29.06.2021
Salı
12,080
GBP TRY
0,08278
TRY GBP
30.06.2021
Çarşamba
12,008
GBP TRY
0,08328
TRY GBP
1.07.2021
Perşembe
11,920
GBP TRY
0,08389
TRY GBP
2.07.2021
Cuma
11,979
GBP TRY
0,08348
TRY GBP
5.07.2021
Pazartesi
11,983
GBP TRY
0,08345
TRY GBP
6.07.2021
Salı
11,996
GBP TRY
0,08336
TRY GBP
7.07.2021
Çarşamba
11,983
GBP TRY
0,08345
TRY GBP
8.07.2021
Perşembe
11,953
GBP TRY
0,08366
TRY GBP
9.07.2021
Cuma
11,979
GBP TRY
0,08348
TRY GBP
12.07.2021
Pazartesi
11,984
GBP TRY
0,08345
TRY GBP
13.07.2021
Salı
11,902
GBP TRY
0,08402
TRY GBP
14.07.2021
Çarşamba
11,931
GBP TRY
0,08382
TRY GBP
15.07.2021
Perşembe
11,878
GBP TRY
0,08419
TRY GBP
16.07.2021
Cuma
11,757
GBP TRY
0,08506
TRY GBP
19.07.2021
Pazartesi
11,707
GBP TRY
0,08542
TRY GBP
20.07.2021
Salı
11,643
GBP TRY
0,08589
TRY GBP
21.07.2021
Çarşamba
11,745
GBP TRY
0,08514
TRY GBP
22.07.2021
Perşembe
11,789
GBP TRY
0,08483
TRY GBP
23.07.2021
Cuma
11,768
GBP TRY
0,08498
TRY GBP
26.07.2021
Pazartesi
11,844
GBP TRY
0,08443
TRY GBP
27.07.2021
Salı
11,885
GBP TRY
0,08414
TRY GBP
28.07.2021
Çarşamba
11,894
GBP TRY
0,08408
TRY GBP
29.07.2021
Perşembe
11,819
GBP TRY
0,08461
TRY GBP
30.07.2021
Cuma
11,716
GBP TRY
0,08535
TRY GBP
2.08.2021
Pazartesi
11,614
GBP TRY
0,08610
TRY GBP
3.08.2021
Salı
11,702
GBP TRY
0,08546
TRY GBP
4.08.2021
Çarşamba
11,780
GBP TRY
0,08489
TRY GBP
5.08.2021
Perşembe
11,890
GBP TRY
0,08410
TRY GBP
6.08.2021
Cuma
11,966
GBP TRY
0,08357
TRY GBP
9.08.2021
Pazartesi
11,998
GBP TRY
0,08335
TRY GBP
10.08.2021
Salı
11,930
GBP TRY
0,08382
TRY GBP
11.08.2021
Çarşamba
12,003
GBP TRY
0,08331
TRY GBP
12.08.2021
Perşembe
11,863
GBP TRY
0,08429
TRY GBP
13.08.2021
Cuma
11,841
GBP TRY
0,08445
TRY GBP
16.08.2021
Pazartesi
11,743
GBP TRY
0,08516
TRY GBP
17.08.2021
Salı
11,591
GBP TRY
0,08627
TRY GBP
18.08.2021
Çarşamba
11,654
GBP TRY
0,08580
TRY GBP
19.08.2021
Perşembe
11,658
GBP TRY
0,08578
TRY GBP
20.08.2021
Cuma
11,578
GBP TRY
0,08637
TRY GBP
23.08.2021
Pazartesi
11,584
GBP TRY
0,08632
TRY GBP
24.08.2021
Salı
11,558
GBP TRY
0,08652
TRY GBP
25.08.2021
Çarşamba
11,510
GBP TRY
0,08688
TRY GBP
26.08.2021
Perşembe
11,520
GBP TRY
0,08680
TRY GBP
27.08.2021
Cuma
11,490
GBP TRY
0,08703
TRY GBP
30.08.2021
Pazartesi
11,531
GBP TRY
0,08672
TRY GBP
31.08.2021
Salı
11,446
GBP TRY
0,08737
TRY GBP
1.09.2021
Çarşamba
11,440
GBP TRY
0,08742
TRY GBP
2.09.2021
Perşembe
11,452
GBP TRY
0,08732
TRY GBP
3.09.2021
Cuma
11,517
GBP TRY
0,08683
TRY GBP
6.09.2021
Pazartesi
11,455
GBP TRY
0,08730
TRY GBP
7.09.2021
Salı
11,498
GBP TRY
0,08697
TRY GBP
8.09.2021
Çarşamba
11,626
GBP TRY
0,08602
TRY GBP
9.09.2021
Perşembe
11,723
GBP TRY
0,08530
TRY GBP
10.09.2021
Cuma
11,685
GBP TRY
0,08558
TRY GBP
13.09.2021
Pazartesi
11,684
GBP TRY
0,08559
TRY GBP
14.09.2021
Salı
11,698
GBP TRY
0,08548
TRY GBP
15.09.2021
Çarşamba
11,665
GBP TRY
0,08573
TRY GBP
16.09.2021
Perşembe
11,740
GBP TRY
0,08518
TRY GBP
17.09.2021
Cuma
11,895
GBP TRY
0,08407
TRY GBP
20.09.2021
Pazartesi
11,849
GBP TRY
0,08440
TRY GBP
21.09.2021
Salı
11,794
GBP TRY
0,08479
TRY GBP
22.09.2021
Çarşamba
11,791
GBP TRY
0,08481
TRY GBP
23.09.2021
Perşembe
12,024
GBP TRY
0,08317
TRY GBP
24.09.2021
Cuma
12,112
GBP TRY
0,08256
TRY GBP
27.09.2021
Pazartesi
12,092
GBP TRY
0,08270
TRY GBP
28.09.2021
Salı
12,006
GBP TRY
0,08329
TRY GBP
29.09.2021
Çarşamba
11,918
GBP TRY
0,08390
TRY GBP
30.09.2021
Perşembe
11,982
GBP TRY
0,08346
TRY GBP
1.10.2021
Cuma
12,004
GBP TRY
0,08331
TRY GBP
4.10.2021
Pazartesi
12,065
GBP TRY
0,08288
TRY GBP
5.10.2021
Salı
12,089
GBP TRY
0,08272
TRY GBP
6.10.2021
Çarşamba
12,065
GBP TRY
0,08288
TRY GBP
7.10.2021
Perşembe
12,092
GBP TRY
0,08270
TRY GBP
8.10.2021
Cuma
12,188
GBP TRY
0,08205
TRY GBP
11.10.2021
Pazartesi
12,218
GBP TRY
0,08185
TRY GBP
12.10.2021
Salı
12,300
GBP TRY
0,08130
TRY GBP
13.10.2021
Çarşamba
12,368
GBP TRY
0,08085
TRY GBP
14.10.2021
Perşembe
12,579
GBP TRY
0,07950
TRY GBP
15.10.2021
Cuma
12,669
GBP TRY
0,07893
TRY GBP
18.10.2021
Pazartesi
12,787
GBP TRY
0,07820
TRY GBP
19.10.2021
Salı
12,863
GBP TRY
0,07774
TRY GBP
20.10.2021
Çarşamba
12,769
GBP TRY
0,07831
TRY GBP
21.10.2021
Perşembe
13,077
GBP TRY
0,07647
TRY GBP
22.10.2021
Cuma
13,251
GBP TRY
0,07547
TRY GBP
25.10.2021
Pazartesi
13,193
GBP TRY
0,07580
TRY GBP
26.10.2021
Salı
13,147
GBP TRY
0,07607
TRY GBP
27.10.2021
Çarşamba
13,055
GBP TRY
0,07660
TRY GBP
28.10.2021
Perşembe
13,155
GBP TRY
0,07601
TRY GBP
29.10.2021
Cuma
13,180
GBP TRY
0,07587
TRY GBP
1.11.2021
Pazartesi
13,020
GBP TRY
0,07680
TRY GBP
2.11.2021
Salı
13,035
GBP TRY
0,07672
TRY GBP
3.11.2021
Çarşamba
13,211
GBP TRY
0,07569
TRY GBP
4.11.2021
Perşembe
13,110
GBP TRY
0,07628
TRY GBP
5.11.2021
Cuma
13,081
GBP TRY
0,07645
TRY GBP
8.11.2021
Pazartesi
13,157
GBP TRY
0,07601
TRY GBP
9.11.2021
Salı
13,178
GBP TRY
0,07588
TRY GBP
10.11.2021
Çarşamba
13,242
GBP TRY
0,07552
TRY GBP
11.11.2021
Perşembe
13,228
GBP TRY
0,07560
TRY GBP
12.11.2021
Cuma
13,366
GBP TRY
0,07482
TRY GBP
15.11.2021
Pazartesi
13,509
GBP TRY
0,07402
TRY GBP
16.11.2021
Salı
13,871
GBP TRY
0,07209
TRY GBP
17.11.2021
Çarşamba
14,278
GBP TRY
0,07004
TRY GBP
18.11.2021
Perşembe
14,938
GBP TRY
0,06694
TRY GBP
19.11.2021
Cuma
15,116
GBP TRY
0,06616
TRY GBP
22.11.2021
Pazartesi
15,190
GBP TRY
0,06583
TRY GBP
23.11.2021
Salı
16,953
GBP TRY
0,05899
TRY GBP
24.11.2021
Çarşamba
16,403
GBP TRY
0,06096
TRY GBP
25.11.2021
Perşembe
16,081
GBP TRY
0,06219
TRY GBP
26.11.2021
Cuma
16,594
GBP TRY
0,06026
TRY GBP
29.11.2021
Pazartesi
17,100
GBP TRY
0,05848
TRY GBP
30.11.2021
Salı
17,529
GBP TRY
0,05705
TRY GBP
1.12.2021
Çarşamba
17,485
GBP TRY
0,05719
TRY GBP
2.12.2021
Perşembe
18,377
GBP TRY
0,05442
TRY GBP
3.12.2021
Cuma
18,166
GBP TRY
0,05505
TRY GBP
6.12.2021
Pazartesi
18,211
GBP TRY
0,05491
TRY GBP
7.12.2021
Salı
17,951
GBP TRY
0,05571
TRY GBP
8.12.2021
Çarşamba
18,123
GBP TRY
0,05518
TRY GBP
9.12.2021
Perşembe
18,190
GBP TRY
0,05498
TRY GBP
10.12.2021
Cuma
18,333
GBP TRY
0,05455
TRY GBP
13.12.2021
Pazartesi
18,260
GBP TRY
0,05476
TRY GBP
14.12.2021
Salı
19,047
GBP TRY
0,05250
TRY GBP
15.12.2021
Çarşamba
19,508
GBP TRY
0,05126
TRY GBP
16.12.2021
Perşembe
20,850
GBP TRY
0,04796
TRY GBP
17.12.2021
Cuma
21,765
GBP TRY
0,04595
TRY GBP
20.12.2021
Pazartesi
24,104
GBP TRY
0,04149
TRY GBP
21.12.2021
Salı
16,973
GBP TRY
0,05892
TRY GBP
22.12.2021
Çarşamba
16,636
GBP TRY
0,06011
TRY GBP
23.12.2021
Perşembe
15,275
GBP TRY
0,06546
TRY GBP
24.12.2021
Cuma
15,561
GBP TRY
0,06426
TRY GBP
27.12.2021
Pazartesi
15,428
GBP TRY
0,06482
TRY GBP
28.12.2021
Salı
15,927
GBP TRY
0,06279
TRY GBP
29.12.2021
Çarşamba
17,013
GBP TRY
0,05878
TRY GBP
30.12.2021
Perşembe
17,610
GBP TRY
0,05678
TRY GBP
31.12.2021
Cuma
17,986
GBP TRY
0,05560
TRY GBP