Ana Sayfa / İngiliz Sterlini / 2023 Kurları

İngiliz Sterlini ve Türk Lirası için 2023 kurları Tersine Çevir

Aşağıdaki grafik İngiliz Sterlini ve Türk Lirası arasındaki 2023 yılı eski kur oranlarını göstermektedir. Grafik, 1 İngiliz Sterlini karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı İngiliz Sterlini kur değerini görmek için "Tersine Çevir" butonuna basın.
min = 22,302 (5.01.2023) ort = 29,653 max = 37,648 (29.12.2023)

Kur Detayı

Aşağıdaki tablo İngiliz Sterlini ve Türk Lirası arasındaki 2023 yılı için eski kur oranlarını gösterir.
2.01.2023
Pazartesi
22,548
GBP TRY
0,04435
TRY GBP
3.01.2023
Salı
22,492
GBP TRY
0,04446
TRY GBP
4.01.2023
Çarşamba
22,574
GBP TRY
0,04430
TRY GBP
5.01.2023
Perşembe
22,302
GBP TRY
0,04484
TRY GBP
6.01.2023
Cuma
22,609
GBP TRY
0,04423
TRY GBP
9.01.2023
Pazartesi
22,886
GBP TRY
0,04369
TRY GBP
10.01.2023
Salı
22,809
GBP TRY
0,04384
TRY GBP
11.01.2023
Çarşamba
22,772
GBP TRY
0,04391
TRY GBP
12.01.2023
Perşembe
22,826
GBP TRY
0,04381
TRY GBP
13.01.2023
Cuma
22,955
GBP TRY
0,04356
TRY GBP
16.01.2023
Pazartesi
22,932
GBP TRY
0,04361
TRY GBP
17.01.2023
Salı
23,074
GBP TRY
0,04334
TRY GBP
18.01.2023
Çarşamba
23,292
GBP TRY
0,04293
TRY GBP
19.01.2023
Perşembe
23,228
GBP TRY
0,04305
TRY GBP
20.01.2023
Cuma
23,256
GBP TRY
0,04300
TRY GBP
23.01.2023
Pazartesi
23,268
GBP TRY
0,04298
TRY GBP
24.01.2023
Salı
23,160
GBP TRY
0,04318
TRY GBP
25.01.2023
Çarşamba
23,241
GBP TRY
0,04303
TRY GBP
26.01.2023
Perşembe
23,241
GBP TRY
0,04303
TRY GBP
27.01.2023
Cuma
23,248
GBP TRY
0,04302
TRY GBP
30.01.2023
Pazartesi
23,287
GBP TRY
0,04294
TRY GBP
31.01.2023
Salı
23,153
GBP TRY
0,04319
TRY GBP
1.02.2023
Çarşamba
23,179
GBP TRY
0,04314
TRY GBP
2.02.2023
Perşembe
23,123
GBP TRY
0,04325
TRY GBP
3.02.2023
Cuma
22,783
GBP TRY
0,04389
TRY GBP
6.02.2023
Pazartesi
22,618
GBP TRY
0,04421
TRY GBP
7.02.2023
Salı
22,616
GBP TRY
0,04422
TRY GBP
8.02.2023
Çarşamba
22,742
GBP TRY
0,04397
TRY GBP
9.02.2023
Perşembe
22,913
GBP TRY
0,04364
TRY GBP
10.02.2023
Cuma
22,742
GBP TRY
0,04397
TRY GBP
13.02.2023
Pazartesi
22,870
GBP TRY
0,04372
TRY GBP
14.02.2023
Salı
22,904
GBP TRY
0,04366
TRY GBP
15.02.2023
Çarşamba
22,625
GBP TRY
0,04420
TRY GBP
16.02.2023
Perşembe
22,634
GBP TRY
0,04418
TRY GBP
17.02.2023
Cuma
22,633
GBP TRY
0,04418
TRY GBP
20.02.2023
Pazartesi
22,692
GBP TRY
0,04407
TRY GBP
21.02.2023
Salı
22,913
GBP TRY
0,04364
TRY GBP
22.02.2023
Çarşamba
22,782
GBP TRY
0,04389
TRY GBP
23.02.2023
Perşembe
22,690
GBP TRY
0,04407
TRY GBP
24.02.2023
Cuma
22,554
GBP TRY
0,04434
TRY GBP
27.02.2023
Pazartesi
22,712
GBP TRY
0,04403
TRY GBP
28.02.2023
Salı
22,858
GBP TRY
0,04375
TRY GBP
1.03.2023
Çarşamba
22,678
GBP TRY
0,04410
TRY GBP
2.03.2023
Perşembe
22,580
GBP TRY
0,04429
TRY GBP
3.03.2023
Cuma
22,629
GBP TRY
0,04419
TRY GBP
6.03.2023
Pazartesi
22,733
GBP TRY
0,04399
TRY GBP
7.03.2023
Salı
22,473
GBP TRY
0,04450
TRY GBP
8.03.2023
Çarşamba
22,415
GBP TRY
0,04461
TRY GBP
9.03.2023
Perşembe
22,572
GBP TRY
0,04430
TRY GBP
10.03.2023
Cuma
22,946
GBP TRY
0,04358
TRY GBP
13.03.2023
Pazartesi
23,066
GBP TRY
0,04335
TRY GBP
14.03.2023
Salı
23,044
GBP TRY
0,04339
TRY GBP
15.03.2023
Çarşamba
22,845
GBP TRY
0,04377
TRY GBP
16.03.2023
Perşembe
22,999
GBP TRY
0,04348
TRY GBP
17.03.2023
Cuma
23,084
GBP TRY
0,04332
TRY GBP
20.03.2023
Pazartesi
23,306
GBP TRY
0,04291
TRY GBP
21.03.2023
Salı
23,203
GBP TRY
0,04310
TRY GBP
22.03.2023
Çarşamba
23,288
GBP TRY
0,04294
TRY GBP
23.03.2023
Perşembe
23,468
GBP TRY
0,04261
TRY GBP
24.03.2023
Cuma
23,313
GBP TRY
0,04289
TRY GBP
27.03.2023
Pazartesi
23,433
GBP TRY
0,04267
TRY GBP
28.03.2023
Salı
23,554
GBP TRY
0,04246
TRY GBP
29.03.2023
Çarşamba
23,563
GBP TRY
0,04244
TRY GBP
30.03.2023
Perşembe
23,733
GBP TRY
0,04214
TRY GBP
31.03.2023
Cuma
23,730
GBP TRY
0,04214
TRY GBP
3.04.2023
Pazartesi
23,801
GBP TRY
0,04202
TRY GBP
4.04.2023
Salı
24,069
GBP TRY
0,04155
TRY GBP
5.04.2023
Çarşamba
23,965
GBP TRY
0,04173
TRY GBP
6.04.2023
Perşembe
23,948
GBP TRY
0,04176
TRY GBP
7.04.2023
Cuma
23,928
GBP TRY
0,04179
TRY GBP
10.04.2023
Pazartesi
23,833
GBP TRY
0,04196
TRY GBP
11.04.2023
Salı
23,977
GBP TRY
0,04171
TRY GBP
12.04.2023
Çarşamba
24,077
GBP TRY
0,04153
TRY GBP
13.04.2023
Perşembe
24,212
GBP TRY
0,04130
TRY GBP
14.04.2023
Cuma
24,094
GBP TRY
0,04150
TRY GBP
17.04.2023
Pazartesi
23,962
GBP TRY
0,04173
TRY GBP
18.04.2023
Salı
24,113
GBP TRY
0,04147
TRY GBP
19.04.2023
Çarşamba
24,146
GBP TRY
0,04141
TRY GBP
20.04.2023
Perşembe
24,169
GBP TRY
0,04137
TRY GBP
21.04.2023
Cuma
24,054
GBP TRY
0,04157
TRY GBP
24.04.2023
Pazartesi
24,186
GBP TRY
0,04135
TRY GBP
25.04.2023
Salı
24,085
GBP TRY
0,04152
TRY GBP
26.04.2023
Çarşamba
24,223
GBP TRY
0,04128
TRY GBP
27.04.2023
Perşembe
24,242
GBP TRY
0,04125
TRY GBP
28.04.2023
Cuma
24,439
GBP TRY
0,04092
TRY GBP
1.05.2023
Pazartesi
24,358
GBP TRY
0,04105
TRY GBP
2.05.2023
Salı
24,255
GBP TRY
0,04123
TRY GBP
3.05.2023
Çarşamba
24,405
GBP TRY
0,04098
TRY GBP
4.05.2023
Perşembe
24,497
GBP TRY
0,04082
TRY GBP
5.05.2023
Cuma
24,599
GBP TRY
0,04065
TRY GBP
8.05.2023
Pazartesi
24,642
GBP TRY
0,04058
TRY GBP
9.05.2023
Salı
24,626
GBP TRY
0,04061
TRY GBP
10.05.2023
Çarşamba
24,654
GBP TRY
0,04056
TRY GBP
11.05.2023
Perşembe
24,516
GBP TRY
0,04079
TRY GBP
12.05.2023
Cuma
24,453
GBP TRY
0,04089
TRY GBP
15.05.2023
Pazartesi
24,609
GBP TRY
0,04064
TRY GBP
16.05.2023
Salı
24,641
GBP TRY
0,04058
TRY GBP
17.05.2023
Çarşamba
24,630
GBP TRY
0,04060
TRY GBP
18.05.2023
Perşembe
24,554
GBP TRY
0,04073
TRY GBP
19.05.2023
Cuma
24,639
GBP TRY
0,04059
TRY GBP
22.05.2023
Pazartesi
24,632
GBP TRY
0,04060
TRY GBP
23.05.2023
Salı
24,662
GBP TRY
0,04055
TRY GBP
24.05.2023
Çarşamba
24,604
GBP TRY
0,04064
TRY GBP
25.05.2023
Perşembe
24,589
GBP TRY
0,04067
TRY GBP
26.05.2023
Cuma
24,641
GBP TRY
0,04058
TRY GBP
29.05.2023
Pazartesi
24,822
GBP TRY
0,04029
TRY GBP
30.05.2023
Salı
25,312
GBP TRY
0,03951
TRY GBP
31.05.2023
Çarşamba
25,645
GBP TRY
0,03899
TRY GBP
1.06.2023
Perşembe
26,050
GBP TRY
0,03839
TRY GBP
2.06.2023
Cuma
26,075
GBP TRY
0,03835
TRY GBP
5.06.2023
Pazartesi
26,369
GBP TRY
0,03792
TRY GBP
6.06.2023
Salı
26,677
GBP TRY
0,03748
TRY GBP
7.06.2023
Çarşamba
28,878
GBP TRY
0,03463
TRY GBP
8.06.2023
Perşembe
29,296
GBP TRY
0,03413
TRY GBP
9.06.2023
Cuma
29,382
GBP TRY
0,03403
TRY GBP
12.06.2023
Pazartesi
29,596
GBP TRY
0,03379
TRY GBP
13.06.2023
Salı
29,786
GBP TRY
0,03357
TRY GBP
14.06.2023
Çarşamba
29,935
GBP TRY
0,03341
TRY GBP
15.06.2023
Perşembe
30,170
GBP TRY
0,03315
TRY GBP
16.06.2023
Cuma
30,290
GBP TRY
0,03301
TRY GBP
19.06.2023
Pazartesi
30,231
GBP TRY
0,03308
TRY GBP
20.06.2023
Salı
30,004
GBP TRY
0,03333
TRY GBP
21.06.2023
Çarşamba
29,978
GBP TRY
0,03336
TRY GBP
22.06.2023
Perşembe
31,153
GBP TRY
0,03210
TRY GBP
23.06.2023
Cuma
31,850
GBP TRY
0,03140
TRY GBP
26.06.2023
Pazartesi
32,653
GBP TRY
0,03063
TRY GBP
27.06.2023
Salı
33,204
GBP TRY
0,03012
TRY GBP
28.06.2023
Çarşamba
32,869
GBP TRY
0,03042
TRY GBP
29.06.2023
Perşembe
32,881
GBP TRY
0,03041
TRY GBP
30.06.2023
Cuma
33,147
GBP TRY
0,03017
TRY GBP
3.07.2023
Pazartesi
32,930
GBP TRY
0,03037
TRY GBP
4.07.2023
Salı
33,090
GBP TRY
0,03022
TRY GBP
5.07.2023
Çarşamba
33,189
GBP TRY
0,03013
TRY GBP
6.07.2023
Perşembe
33,098
GBP TRY
0,03021
TRY GBP
7.07.2023
Cuma
33,443
GBP TRY
0,02990
TRY GBP
10.07.2023
Pazartesi
33,406
GBP TRY
0,02993
TRY GBP
11.07.2023
Salı
33,674
GBP TRY
0,02970
TRY GBP
12.07.2023
Çarşamba
33,984
GBP TRY
0,02943
TRY GBP
13.07.2023
Perşembe
34,266
GBP TRY
0,02918
TRY GBP
14.07.2023
Cuma
34,325
GBP TRY
0,02913
TRY GBP
17.07.2023
Pazartesi
34,460
GBP TRY
0,02902
TRY GBP
18.07.2023
Salı
35,220
GBP TRY
0,02839
TRY GBP
19.07.2023
Çarşamba
34,644
GBP TRY
0,02886
TRY GBP
20.07.2023
Perşembe
34,479
GBP TRY
0,02900
TRY GBP
21.07.2023
Cuma
34,585
GBP TRY
0,02891
TRY GBP
24.07.2023
Pazartesi
34,542
GBP TRY
0,02895
TRY GBP
25.07.2023
Salı
34,628
GBP TRY
0,02888
TRY GBP
26.07.2023
Çarşamba
34,826
GBP TRY
0,02871
TRY GBP
27.07.2023
Perşembe
34,615
GBP TRY
0,02889
TRY GBP
28.07.2023
Cuma
34,660
GBP TRY
0,02885
TRY GBP
31.07.2023
Pazartesi
34,634
GBP TRY
0,02887
TRY GBP
1.08.2023
Salı
34,410
GBP TRY
0,02906
TRY GBP
2.08.2023
Çarşamba
34,215
GBP TRY
0,02923
TRY GBP
3.08.2023
Perşembe
34,230
GBP TRY
0,02921
TRY GBP
4.08.2023
Cuma
34,417
GBP TRY
0,02906
TRY GBP
7.08.2023
Pazartesi
34,476
GBP TRY
0,02901
TRY GBP
8.08.2023
Salı
34,365
GBP TRY
0,02910
TRY GBP
9.08.2023
Çarşamba
34,414
GBP TRY
0,02906
TRY GBP
10.08.2023
Perşembe
34,439
GBP TRY
0,02904
TRY GBP
11.08.2023
Cuma
34,388
GBP TRY
0,02908
TRY GBP
14.08.2023
Pazartesi
34,253
GBP TRY
0,02919
TRY GBP
15.08.2023
Salı
34,481
GBP TRY
0,02900
TRY GBP
16.08.2023
Çarşamba
34,507
GBP TRY
0,02898
TRY GBP
17.08.2023
Perşembe
34,570
GBP TRY
0,02893
TRY GBP
18.08.2023
Cuma
34,488
GBP TRY
0,02900
TRY GBP
21.08.2023
Pazartesi
34,581
GBP TRY
0,02892
TRY GBP
22.08.2023
Salı
34,624
GBP TRY
0,02888
TRY GBP
23.08.2023
Çarşamba
34,518
GBP TRY
0,02897
TRY GBP
24.08.2023
Perşembe
32,681
GBP TRY
0,03060
TRY GBP
25.08.2023
Cuma
33,317
GBP TRY
0,03001
TRY GBP
28.08.2023
Pazartesi
33,403
GBP TRY
0,02994
TRY GBP
29.08.2023
Salı
33,509
GBP TRY
0,02984
TRY GBP
30.08.2023
Çarşamba
34,001
GBP TRY
0,02941
TRY GBP
31.08.2023
Perşembe
33,784
GBP TRY
0,02960
TRY GBP
1.09.2023
Cuma
33,714
GBP TRY
0,02966
TRY GBP
4.09.2023
Pazartesi
33,781
GBP TRY
0,02960
TRY GBP
5.09.2023
Salı
33,645
GBP TRY
0,02972
TRY GBP
6.09.2023
Çarşamba
33,502
GBP TRY
0,02985
TRY GBP
7.09.2023
Perşembe
33,483
GBP TRY
0,02987
TRY GBP
8.09.2023
Cuma
33,521
GBP TRY
0,02983
TRY GBP
11.09.2023
Pazartesi
33,680
GBP TRY
0,02969
TRY GBP
12.09.2023
Salı
33,530
GBP TRY
0,02982
TRY GBP
13.09.2023
Çarşamba
33,657
GBP TRY
0,02971
TRY GBP
14.09.2023
Perşembe
33,460
GBP TRY
0,02989
TRY GBP
15.09.2023
Cuma
33,433
GBP TRY
0,02991
TRY GBP
18.09.2023
Pazartesi
33,450
GBP TRY
0,02990
TRY GBP
19.09.2023
Salı
33,524
GBP TRY
0,02983
TRY GBP
20.09.2023
Çarşamba
33,525
GBP TRY
0,02983
TRY GBP
21.09.2023
Perşembe
33,312
GBP TRY
0,03002
TRY GBP
22.09.2023
Cuma
33,317
GBP TRY
0,03001
TRY GBP
25.09.2023
Pazartesi
33,189
GBP TRY
0,03013
TRY GBP
26.09.2023
Salı
33,174
GBP TRY
0,03014
TRY GBP
27.09.2023
Çarşamba
33,120
GBP TRY
0,03019
TRY GBP
28.09.2023
Perşembe
33,444
GBP TRY
0,02990
TRY GBP
29.09.2023
Cuma
33,461
GBP TRY
0,02989
TRY GBP
2.10.2023
Pazartesi
33,273
GBP TRY
0,03005
TRY GBP
3.10.2023
Salı
33,218
GBP TRY
0,03010
TRY GBP
4.10.2023
Çarşamba
33,401
GBP TRY
0,02994
TRY GBP
5.10.2023
Perşembe
33,510
GBP TRY
0,02984
TRY GBP
6.10.2023
Cuma
33,667
GBP TRY
0,02970
TRY GBP
9.10.2023
Pazartesi
33,826
GBP TRY
0,02956
TRY GBP
10.10.2023
Salı
33,987
GBP TRY
0,02942
TRY GBP
11.10.2023
Çarşamba
34,156
GBP TRY
0,02928
TRY GBP
12.10.2023
Perşembe
33,897
GBP TRY
0,02950
TRY GBP
13.10.2023
Cuma
33,763
GBP TRY
0,02962
TRY GBP
16.10.2023
Pazartesi
33,984
GBP TRY
0,02943
TRY GBP
17.10.2023
Salı
34,007
GBP TRY
0,02941
TRY GBP
18.10.2023
Çarşamba
34,029
GBP TRY
0,02939
TRY GBP
19.10.2023
Perşembe
33,991
GBP TRY
0,02942
TRY GBP
20.10.2023
Cuma
34,024
GBP TRY
0,02939
TRY GBP
23.10.2023
Pazartesi
34,266
GBP TRY
0,02918
TRY GBP
24.10.2023
Salı
34,227
GBP TRY
0,02922
TRY GBP
25.10.2023
Çarşamba
34,141
GBP TRY
0,02929
TRY GBP
26.10.2023
Perşembe
34,156
GBP TRY
0,02928
TRY GBP
27.10.2023
Cuma
34,237
GBP TRY
0,02921
TRY GBP
30.10.2023
Pazartesi
34,359
GBP TRY
0,02910
TRY GBP
31.10.2023
Salı
34,330
GBP TRY
0,02913
TRY GBP
1.11.2023
Çarşamba
34,356
GBP TRY
0,02911
TRY GBP
2.11.2023
Perşembe
34,512
GBP TRY
0,02898
TRY GBP
3.11.2023
Cuma
35,142
GBP TRY
0,02846
TRY GBP
6.11.2023
Pazartesi
35,238
GBP TRY
0,02838
TRY GBP
7.11.2023
Salı
35,054
GBP TRY
0,02853
TRY GBP
8.11.2023
Çarşamba
35,001
GBP TRY
0,02857
TRY GBP
9.11.2023
Perşembe
34,988
GBP TRY
0,02858
TRY GBP
10.11.2023
Cuma
34,838
GBP TRY
0,02870
TRY GBP
13.11.2023
Pazartesi
35,026
GBP TRY
0,02855
TRY GBP
14.11.2023
Salı
35,658
GBP TRY
0,02804
TRY GBP
15.11.2023
Çarşamba
35,680
GBP TRY
0,02803
TRY GBP
16.11.2023
Perşembe
35,659
GBP TRY
0,02804
TRY GBP
17.11.2023
Cuma
35,680
GBP TRY
0,02803
TRY GBP
20.11.2023
Pazartesi
35,929
GBP TRY
0,02783
TRY GBP
21.11.2023
Salı
36,079
GBP TRY
0,02772
TRY GBP
22.11.2023
Çarşamba
35,927
GBP TRY
0,02783
TRY GBP
23.11.2023
Perşembe
36,132
GBP TRY
0,02768
TRY GBP
24.11.2023
Cuma
36,417
GBP TRY
0,02746
TRY GBP
27.11.2023
Pazartesi
36,441
GBP TRY
0,02744
TRY GBP
28.11.2023
Salı
36,674
GBP TRY
0,02727
TRY GBP
29.11.2023
Çarşamba
36,714
GBP TRY
0,02724
TRY GBP
30.11.2023
Perşembe
36,520
GBP TRY
0,02738
TRY GBP
1.12.2023
Cuma
36,528
GBP TRY
0,02738
TRY GBP
4.12.2023
Pazartesi
36,452
GBP TRY
0,02743
TRY GBP
5.12.2023
Salı
36,461
GBP TRY
0,02743
TRY GBP
6.12.2023
Çarşamba
36,413
GBP TRY
0,02746
TRY GBP
7.12.2023
Perşembe
36,362
GBP TRY
0,02750
TRY GBP
8.12.2023
Cuma
36,349
GBP TRY
0,02751
TRY GBP
11.12.2023
Pazartesi
36,377
GBP TRY
0,02749
TRY GBP
12.12.2023
Salı
36,490
GBP TRY
0,02740
TRY GBP
13.12.2023
Çarşamba
36,391
GBP TRY
0,02748
TRY GBP
14.12.2023
Perşembe
36,991
GBP TRY
0,02703
TRY GBP
15.12.2023
Cuma
36,723
GBP TRY
0,02723
TRY GBP
18.12.2023
Pazartesi
36,743
GBP TRY
0,02722
TRY GBP
19.12.2023
Salı
37,062
GBP TRY
0,02698
TRY GBP
20.12.2023
Çarşamba
36,905
GBP TRY
0,02710
TRY GBP
21.12.2023
Perşembe
36,885
GBP TRY
0,02711
TRY GBP
22.12.2023
Cuma
37,158
GBP TRY
0,02691
TRY GBP
25.12.2023
Pazartesi
37,117
GBP TRY
0,02694
TRY GBP
26.12.2023
Salı
37,253
GBP TRY
0,02684
TRY GBP
27.12.2023
Çarşamba
37,606
GBP TRY
0,02659
TRY GBP
28.12.2023
Perşembe
37,615
GBP TRY
0,02658
TRY GBP
29.12.2023
Cuma
37,648
GBP TRY
0,02656
TRY GBP