Ana Sayfa / İsviçre Frangı / 2020 Kurları

İsviçre Frangı ve Türk Lirası için 2020 kurları Tersine Çevir

Aşağıdaki grafik İsviçre Frangı ve Türk Lirası arasındaki 2020 yılı eski kur oranlarını göstermektedir. Grafik, 1 İsviçre Frangı karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı İsviçre Frangı kur değerini görmek için "Tersine Çevir" butonuna basın.
min = 6,0226 (9.01.2020) ort = 7,5109 max = 9,4634 (6.11.2020)

Kur Detayı

Aşağıdaki tablo İsviçre Frangı ve Türk Lirası arasındaki 2020 yılı için eski kur oranlarını gösterir.
1.01.2020
Çarşamba
6,1342
CHF TRY
0,1630
TRY CHF
2.01.2020
Perşembe
6,1401
CHF TRY
0,1629
TRY CHF
3.01.2020
Cuma
6,1514
CHF TRY
0,1626
TRY CHF
6.01.2020
Pazartesi
6,1648
CHF TRY
0,1622
TRY CHF
7.01.2020
Salı
6,1483
CHF TRY
0,1626
TRY CHF
8.01.2020
Çarşamba
6,1318
CHF TRY
0,1631
TRY CHF
9.01.2020
Perşembe
6,0226
CHF TRY
0,1660
TRY CHF
10.01.2020
Cuma
6,0266
CHF TRY
0,1659
TRY CHF
13.01.2020
Pazartesi
6,0449
CHF TRY
0,1654
TRY CHF
14.01.2020
Salı
6,0734
CHF TRY
0,1647
TRY CHF
15.01.2020
Çarşamba
6,0943
CHF TRY
0,1641
TRY CHF
16.01.2020
Perşembe
6,0699
CHF TRY
0,1647
TRY CHF
17.01.2020
Cuma
6,0952
CHF TRY
0,1641
TRY CHF
20.01.2020
Pazartesi
6,1042
CHF TRY
0,1638
TRY CHF
21.01.2020
Salı
6,1322
CHF TRY
0,1631
TRY CHF
22.01.2020
Çarşamba
6,1018
CHF TRY
0,1639
TRY CHF
23.01.2020
Perşembe
6,1269
CHF TRY
0,1632
TRY CHF
24.01.2020
Cuma
6,1184
CHF TRY
0,1634
TRY CHF
27.01.2020
Pazartesi
6,1403
CHF TRY
0,1629
TRY CHF
28.01.2020
Salı
6,1036
CHF TRY
0,1638
TRY CHF
29.01.2020
Çarşamba
6,1117
CHF TRY
0,1636
TRY CHF
30.01.2020
Perşembe
6,1789
CHF TRY
0,1618
TRY CHF
31.01.2020
Cuma
6,2063
CHF TRY
0,1611
TRY CHF
3.02.2020
Pazartesi
6,1951
CHF TRY
0,1614
TRY CHF
4.02.2020
Salı
6,1570
CHF TRY
0,1624
TRY CHF
5.02.2020
Çarşamba
6,1534
CHF TRY
0,1625
TRY CHF
6.02.2020
Perşembe
6,1441
CHF TRY
0,1628
TRY CHF
7.02.2020
Cuma
6,1720
CHF TRY
0,1620
TRY CHF
10.02.2020
Pazartesi
6,1488
CHF TRY
0,1626
TRY CHF
11.02.2020
Salı
6,1599
CHF TRY
0,1623
TRY CHF
12.02.2020
Çarşamba
6,1965
CHF TRY
0,1614
TRY CHF
13.02.2020
Perşembe
6,1713
CHF TRY
0,1620
TRY CHF
14.02.2020
Cuma
6,1624
CHF TRY
0,1623
TRY CHF
17.02.2020
Pazartesi
6,1634
CHF TRY
0,1622
TRY CHF
18.02.2020
Salı
6,1714
CHF TRY
0,1620
TRY CHF
19.02.2020
Çarşamba
6,1849
CHF TRY
0,1617
TRY CHF
20.02.2020
Perşembe
6,2136
CHF TRY
0,1609
TRY CHF
21.02.2020
Cuma
6,2355
CHF TRY
0,1604
TRY CHF
24.02.2020
Pazartesi
6,2626
CHF TRY
0,1597
TRY CHF
25.02.2020
Salı
6,2891
CHF TRY
0,1590
TRY CHF
26.02.2020
Çarşamba
6,2959
CHF TRY
0,1588
TRY CHF
27.02.2020
Perşembe
6,3735
CHF TRY
0,1569
TRY CHF
28.02.2020
Cuma
6,4485
CHF TRY
0,1551
TRY CHF
2.03.2020
Pazartesi
6,4798
CHF TRY
0,1543
TRY CHF
3.03.2020
Salı
6,3461
CHF TRY
0,1576
TRY CHF
4.03.2020
Çarşamba
6,3660
CHF TRY
0,1571
TRY CHF
5.03.2020
Perşembe
6,4312
CHF TRY
0,1555
TRY CHF
6.03.2020
Cuma
6,4914
CHF TRY
0,1540
TRY CHF
9.03.2020
Pazartesi
6,5828
CHF TRY
0,1519
TRY CHF
10.03.2020
Salı
6,5887
CHF TRY
0,1518
TRY CHF
11.03.2020
Çarşamba
6,6048
CHF TRY
0,1514
TRY CHF
12.03.2020
Perşembe
6,6181
CHF TRY
0,1511
TRY CHF
13.03.2020
Cuma
6,6333
CHF TRY
0,1508
TRY CHF
16.03.2020
Pazartesi
6,7847
CHF TRY
0,1474
TRY CHF
17.03.2020
Salı
6,6266
CHF TRY
0,1509
TRY CHF
18.03.2020
Çarşamba
6,6630
CHF TRY
0,1501
TRY CHF
19.03.2020
Perşembe
6,6432
CHF TRY
0,1505
TRY CHF
20.03.2020
Cuma
6,6464
CHF TRY
0,1505
TRY CHF
23.03.2020
Pazartesi
6,7221
CHF TRY
0,1488
TRY CHF
24.03.2020
Salı
6,5945
CHF TRY
0,1516
TRY CHF
25.03.2020
Çarşamba
6,5951
CHF TRY
0,1516
TRY CHF
26.03.2020
Perşembe
6,6252
CHF TRY
0,1509
TRY CHF
27.03.2020
Cuma
6,7551
CHF TRY
0,1480
TRY CHF
30.03.2020
Pazartesi
6,8554
CHF TRY
0,1459
TRY CHF
31.03.2020
Salı
6,8077
CHF TRY
0,1469
TRY CHF
1.04.2020
Çarşamba
6,9038
CHF TRY
0,1448
TRY CHF
2.04.2020
Perşembe
6,7863
CHF TRY
0,1474
TRY CHF
3.04.2020
Cuma
6,8600
CHF TRY
0,1458
TRY CHF
6.04.2020
Pazartesi
6,9205
CHF TRY
0,1445
TRY CHF
7.04.2020
Salı
6,9678
CHF TRY
0,1435
TRY CHF
8.04.2020
Çarşamba
6,9617
CHF TRY
0,1436
TRY CHF
9.04.2020
Perşembe
6,8811
CHF TRY
0,1453
TRY CHF
10.04.2020
Cuma
6,9262
CHF TRY
0,1444
TRY CHF
13.04.2020
Pazartesi
7,0202
CHF TRY
0,1424
TRY CHF
14.04.2020
Salı
7,0871
CHF TRY
0,1411
TRY CHF
15.04.2020
Çarşamba
7,1436
CHF TRY
0,1400
TRY CHF
16.04.2020
Perşembe
7,1485
CHF TRY
0,1399
TRY CHF
17.04.2020
Cuma
7,1722
CHF TRY
0,1394
TRY CHF
20.04.2020
Pazartesi
7,1862
CHF TRY
0,1392
TRY CHF
21.04.2020
Salı
7,2140
CHF TRY
0,1386
TRY CHF
22.04.2020
Çarşamba
7,2016
CHF TRY
0,1389
TRY CHF
23.04.2020
Perşembe
7,1381
CHF TRY
0,1401
TRY CHF
24.04.2020
Cuma
7,1722
CHF TRY
0,1394
TRY CHF
27.04.2020
Pazartesi
7,1628
CHF TRY
0,1396
TRY CHF
28.04.2020
Salı
7,1750
CHF TRY
0,1394
TRY CHF
29.04.2020
Çarşamba
7,1454
CHF TRY
0,1400
TRY CHF
30.04.2020
Perşembe
7,2343
CHF TRY
0,1382
TRY CHF
1.05.2020
Cuma
7,3262
CHF TRY
0,1365
TRY CHF
4.05.2020
Pazartesi
7,3061
CHF TRY
0,1369
TRY CHF
5.05.2020
Salı
7,2913
CHF TRY
0,1371
TRY CHF
6.05.2020
Çarşamba
7,3778
CHF TRY
0,1355
TRY CHF
7.05.2020
Perşembe
7,3122
CHF TRY
0,1368
TRY CHF
8.05.2020
Cuma
7,3494
CHF TRY
0,1361
TRY CHF
11.05.2020
Pazartesi
7,2819
CHF TRY
0,1373
TRY CHF
12.05.2020
Salı
7,2327
CHF TRY
0,1383
TRY CHF
13.05.2020
Çarşamba
7,1948
CHF TRY
0,1390
TRY CHF
14.05.2020
Perşembe
7,1649
CHF TRY
0,1396
TRY CHF
15.05.2020
Cuma
7,1117
CHF TRY
0,1406
TRY CHF
18.05.2020
Pazartesi
7,1010
CHF TRY
0,1408
TRY CHF
19.05.2020
Salı
6,9934
CHF TRY
0,1430
TRY CHF
20.05.2020
Çarşamba
7,0329
CHF TRY
0,1422
TRY CHF
21.05.2020
Perşembe
7,0011
CHF TRY
0,1428
TRY CHF
22.05.2020
Cuma
7,0097
CHF TRY
0,1427
TRY CHF
25.05.2020
Pazartesi
7,0146
CHF TRY
0,1426
TRY CHF
26.05.2020
Salı
6,9368
CHF TRY
0,1442
TRY CHF
27.05.2020
Çarşamba
6,9883
CHF TRY
0,1431
TRY CHF
28.05.2020
Perşembe
7,0561
CHF TRY
0,1417
TRY CHF
29.05.2020
Cuma
7,0948
CHF TRY
0,1409
TRY CHF
1.06.2020
Pazartesi
7,0912
CHF TRY
0,1410
TRY CHF
2.06.2020
Salı
7,0048
CHF TRY
0,1428
TRY CHF
3.06.2020
Çarşamba
6,9987
CHF TRY
0,1429
TRY CHF
4.06.2020
Perşembe
7,0535
CHF TRY
0,1418
TRY CHF
5.06.2020
Cuma
7,0513
CHF TRY
0,1418
TRY CHF
8.06.2020
Pazartesi
7,1048
CHF TRY
0,1408
TRY CHF
9.06.2020
Salı
7,1594
CHF TRY
0,1397
TRY CHF
10.06.2020
Çarşamba
7,1872
CHF TRY
0,1391
TRY CHF
11.06.2020
Perşembe
7,2712
CHF TRY
0,1375
TRY CHF
12.06.2020
Cuma
7,1870
CHF TRY
0,1391
TRY CHF
15.06.2020
Pazartesi
7,2137
CHF TRY
0,1386
TRY CHF
16.06.2020
Salı
7,1990
CHF TRY
0,1389
TRY CHF
17.06.2020
Çarşamba
7,2031
CHF TRY
0,1388
TRY CHF
18.06.2020
Perşembe
7,2111
CHF TRY
0,1387
TRY CHF
19.06.2020
Cuma
7,2081
CHF TRY
0,1387
TRY CHF
22.06.2020
Pazartesi
7,2213
CHF TRY
0,1385
TRY CHF
23.06.2020
Salı
7,2668
CHF TRY
0,1376
TRY CHF
24.06.2020
Çarşamba
7,2355
CHF TRY
0,1382
TRY CHF
25.06.2020
Perşembe
7,2249
CHF TRY
0,1384
TRY CHF
26.06.2020
Cuma
7,2210
CHF TRY
0,1385
TRY CHF
29.06.2020
Pazartesi
7,2175
CHF TRY
0,1386
TRY CHF
30.06.2020
Salı
7,2337
CHF TRY
0,1382
TRY CHF
1.07.2020
Çarşamba
7,2529
CHF TRY
0,1379
TRY CHF
2.07.2020
Perşembe
7,2459
CHF TRY
0,1380
TRY CHF
3.07.2020
Cuma
7,2675
CHF TRY
0,1376
TRY CHF
6.07.2020
Pazartesi
7,3018
CHF TRY
0,1370
TRY CHF
7.07.2020
Salı
7,2838
CHF TRY
0,1373
TRY CHF
8.07.2020
Çarşamba
7,3174
CHF TRY
0,1367
TRY CHF
9.07.2020
Perşembe
7,3050
CHF TRY
0,1369
TRY CHF
10.07.2020
Cuma
7,3098
CHF TRY
0,1368
TRY CHF
13.07.2020
Pazartesi
7,2869
CHF TRY
0,1372
TRY CHF
14.07.2020
Salı
7,3128
CHF TRY
0,1367
TRY CHF
15.07.2020
Çarşamba
7,2701
CHF TRY
0,1375
TRY CHF
16.07.2020
Perşembe
7,2683
CHF TRY
0,1376
TRY CHF
17.07.2020
Cuma
7,3004
CHF TRY
0,1370
TRY CHF
20.07.2020
Pazartesi
7,2971
CHF TRY
0,1370
TRY CHF
21.07.2020
Salı
7,3147
CHF TRY
0,1367
TRY CHF
22.07.2020
Çarşamba
7,3708
CHF TRY
0,1357
TRY CHF
23.07.2020
Perşembe
7,3979
CHF TRY
0,1352
TRY CHF
24.07.2020
Cuma
7,4204
CHF TRY
0,1348
TRY CHF
27.07.2020
Pazartesi
7,4566
CHF TRY
0,1341
TRY CHF
28.07.2020
Salı
7,5894
CHF TRY
0,1318
TRY CHF
29.07.2020
Çarşamba
7,6264
CHF TRY
0,1311
TRY CHF
30.07.2020
Perşembe
7,6613
CHF TRY
0,1305
TRY CHF
31.07.2020
Cuma
7,6673
CHF TRY
0,1304
TRY CHF
3.08.2020
Pazartesi
7,5683
CHF TRY
0,1321
TRY CHF
4.08.2020
Salı
7,6148
CHF TRY
0,1313
TRY CHF
5.08.2020
Çarşamba
7,7607
CHF TRY
0,1289
TRY CHF
6.08.2020
Perşembe
8,0223
CHF TRY
0,1247
TRY CHF
7.08.2020
Cuma
7,9229
CHF TRY
0,1262
TRY CHF
10.08.2020
Pazartesi
7,9951
CHF TRY
0,1251
TRY CHF
11.08.2020
Salı
7,9138
CHF TRY
0,1264
TRY CHF
12.08.2020
Çarşamba
8,0246
CHF TRY
0,1246
TRY CHF
13.08.2020
Perşembe
8,0488
CHF TRY
0,1242
TRY CHF
14.08.2020
Cuma
8,1165
CHF TRY
0,1232
TRY CHF
17.08.2020
Pazartesi
8,1599
CHF TRY
0,1225
TRY CHF
18.08.2020
Salı
8,1601
CHF TRY
0,1225
TRY CHF
19.08.2020
Çarşamba
7,9582
CHF TRY
0,1257
TRY CHF
20.08.2020
Perşembe
8,0782
CHF TRY
0,1238
TRY CHF
21.08.2020
Cuma
8,0506
CHF TRY
0,1242
TRY CHF
24.08.2020
Pazartesi
8,1030
CHF TRY
0,1234
TRY CHF
25.08.2020
Salı
8,1433
CHF TRY
0,1228
TRY CHF
26.08.2020
Çarşamba
8,1313
CHF TRY
0,1230
TRY CHF
27.08.2020
Perşembe
8,0991
CHF TRY
0,1235
TRY CHF
28.08.2020
Cuma
8,1258
CHF TRY
0,1231
TRY CHF
31.08.2020
Pazartesi
8,1811
CHF TRY
0,1222
TRY CHF
1.09.2020
Salı
8,1029
CHF TRY
0,1234
TRY CHF
2.09.2020
Çarşamba
8,1058
CHF TRY
0,1234
TRY CHF
3.09.2020
Perşembe
8,1733
CHF TRY
0,1223
TRY CHF
4.09.2020
Cuma
8,1448
CHF TRY
0,1228
TRY CHF
7.09.2020
Pazartesi
8,1577
CHF TRY
0,1226
TRY CHF
8.09.2020
Salı
8,1665
CHF TRY
0,1225
TRY CHF
9.09.2020
Çarşamba
8,1940
CHF TRY
0,1220
TRY CHF
10.09.2020
Perşembe
8,1956
CHF TRY
0,1220
TRY CHF
11.09.2020
Cuma
8,2223
CHF TRY
0,1216
TRY CHF
14.09.2020
Pazartesi
8,2607
CHF TRY
0,1211
TRY CHF
15.09.2020
Salı
8,2438
CHF TRY
0,1213
TRY CHF
16.09.2020
Çarşamba
8,2601
CHF TRY
0,1211
TRY CHF
17.09.2020
Perşembe
8,3044
CHF TRY
0,1204
TRY CHF
18.09.2020
Cuma
8,3266
CHF TRY
0,1201
TRY CHF
21.09.2020
Pazartesi
8,3363
CHF TRY
0,1200
TRY CHF
22.09.2020
Salı
8,3386
CHF TRY
0,1199
TRY CHF
23.09.2020
Çarşamba
8,3434
CHF TRY
0,1199
TRY CHF
24.09.2020
Perşembe
8,2416
CHF TRY
0,1213
TRY CHF
25.09.2020
Cuma
8,2468
CHF TRY
0,1213
TRY CHF
28.09.2020
Pazartesi
8,3977
CHF TRY
0,1191
TRY CHF
29.09.2020
Salı
8,5216
CHF TRY
0,1173
TRY CHF
30.09.2020
Çarşamba
8,3903
CHF TRY
0,1192
TRY CHF
1.10.2020
Perşembe
8,4194
CHF TRY
0,1188
TRY CHF
2.10.2020
Cuma
8,4436
CHF TRY
0,1184
TRY CHF
5.10.2020
Pazartesi
8,4750
CHF TRY
0,1180
TRY CHF
6.10.2020
Salı
8,5327
CHF TRY
0,1172
TRY CHF
7.10.2020
Çarşamba
8,5977
CHF TRY
0,1163
TRY CHF
8.10.2020
Perşembe
8,6496
CHF TRY
0,1156
TRY CHF
9.10.2020
Cuma
8,6265
CHF TRY
0,1159
TRY CHF
12.10.2020
Pazartesi
8,6656
CHF TRY
0,1154
TRY CHF
13.10.2020
Salı
8,6657
CHF TRY
0,1154
TRY CHF
14.10.2020
Çarşamba
8,6602
CHF TRY
0,1155
TRY CHF
15.10.2020
Perşembe
8,6840
CHF TRY
0,1152
TRY CHF
16.10.2020
Cuma
8,6303
CHF TRY
0,1159
TRY CHF
19.10.2020
Pazartesi
8,6743
CHF TRY
0,1153
TRY CHF
20.10.2020
Salı
8,6848
CHF TRY
0,1151
TRY CHF
21.10.2020
Çarşamba
8,6472
CHF TRY
0,1156
TRY CHF
22.10.2020
Perşembe
8,7444
CHF TRY
0,1144
TRY CHF
23.10.2020
Cuma
8,7903
CHF TRY
0,1138
TRY CHF
26.10.2020
Pazartesi
8,9070
CHF TRY
0,1123
TRY CHF
27.10.2020
Salı
9,0119
CHF TRY
0,1110
TRY CHF
28.10.2020
Çarşamba
9,0998
CHF TRY
0,1099
TRY CHF
29.10.2020
Perşembe
9,0367
CHF TRY
0,1107
TRY CHF
30.10.2020
Cuma
9,1472
CHF TRY
0,1093
TRY CHF
2.11.2020
Pazartesi
9,1597
CHF TRY
0,1092
TRY CHF
3.11.2020
Salı
9,2378
CHF TRY
0,1083
TRY CHF
4.11.2020
Çarşamba
9,2262
CHF TRY
0,1084
TRY CHF
5.11.2020
Perşembe
9,2894
CHF TRY
0,1076
TRY CHF
6.11.2020
Cuma
9,4634
CHF TRY
0,1057
TRY CHF
9.11.2020
Pazartesi
8,9190
CHF TRY
0,1121
TRY CHF
10.11.2020
Salı
8,9274
CHF TRY
0,1120
TRY CHF
11.11.2020
Çarşamba
8,5121
CHF TRY
0,1175
TRY CHF
12.11.2020
Perşembe
8,4263
CHF TRY
0,1187
TRY CHF
13.11.2020
Cuma
8,3917
CHF TRY
0,1192
TRY CHF
16.11.2020
Pazartesi
8,4584
CHF TRY
0,1182
TRY CHF
17.11.2020
Salı
8,4433
CHF TRY
0,1184
TRY CHF
18.11.2020
Çarşamba
8,4482
CHF TRY
0,1184
TRY CHF
19.11.2020
Perşembe
8,2814
CHF TRY
0,1208
TRY CHF
20.11.2020
Cuma
8,3619
CHF TRY
0,1196
TRY CHF
23.11.2020
Pazartesi
8,6189
CHF TRY
0,1160
TRY CHF
24.11.2020
Salı
8,8022
CHF TRY
0,1136
TRY CHF
25.11.2020
Çarşamba
8,7524
CHF TRY
0,1143
TRY CHF
26.11.2020
Perşembe
8,7047
CHF TRY
0,1149
TRY CHF
27.11.2020
Cuma
8,6455
CHF TRY
0,1157
TRY CHF
30.11.2020
Pazartesi
8,6429
CHF TRY
0,1157
TRY CHF
1.12.2020
Salı
8,7170
CHF TRY
0,1147
TRY CHF
2.12.2020
Çarşamba
8,7621
CHF TRY
0,1141
TRY CHF
3.12.2020
Perşembe
8,7193
CHF TRY
0,1147
TRY CHF
4.12.2020
Cuma
8,7665
CHF TRY
0,1141
TRY CHF
7.12.2020
Pazartesi
8,7990
CHF TRY
0,1136
TRY CHF
8.12.2020
Salı
8,7846
CHF TRY
0,1138
TRY CHF
9.12.2020
Çarşamba
8,7875
CHF TRY
0,1138
TRY CHF
10.12.2020
Perşembe
8,8770
CHF TRY
0,1127
TRY CHF
11.12.2020
Cuma
8,8270
CHF TRY
0,1133
TRY CHF
14.12.2020
Pazartesi
8,8745
CHF TRY
0,1127
TRY CHF
15.12.2020
Salı
8,8504
CHF TRY
0,1130
TRY CHF
16.12.2020
Çarşamba
8,8424
CHF TRY
0,1131
TRY CHF
17.12.2020
Perşembe
8,7177
CHF TRY
0,1147
TRY CHF
18.12.2020
Cuma
8,6277
CHF TRY
0,1159
TRY CHF
21.12.2020
Pazartesi
8,6384
CHF TRY
0,1158
TRY CHF
22.12.2020
Salı
8,5960
CHF TRY
0,1163
TRY CHF
23.12.2020
Çarşamba
8,5849
CHF TRY
0,1165
TRY CHF
24.12.2020
Perşembe
8,5135
CHF TRY
0,1175
TRY CHF
25.12.2020
Cuma
8,5050
CHF TRY
0,1176
TRY CHF
28.12.2020
Pazartesi
8,3386
CHF TRY
0,1199
TRY CHF
29.12.2020
Salı
8,3448
CHF TRY
0,1198
TRY CHF
30.12.2020
Çarşamba
8,3409
CHF TRY
0,1199
TRY CHF
31.12.2020
Perşembe
8,4117
CHF TRY
0,1189
TRY CHF