Ana Sayfa / İsviçre Frangı / 2024 Kurları

İsviçre Frangı ve Türk Lirası için 2024 kurları Tersine Çevir

Aşağıdaki grafik İsviçre Frangı ve Türk Lirası arasındaki 2024 yılı eski kur oranlarını göstermektedir. Grafik, 1 İsviçre Frangı karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı İsviçre Frangı kur değerini görmek için "Tersine Çevir" butonuna basın.
min = 34,661 (13.02.2024) ort = 37,110 max = 40,580 (27.09.2024)

Kur Detayı

Aşağıdaki tablo İsviçre Frangı ve Türk Lirası arasındaki 2024 yılı için eski kur oranlarını gösterir.
1.01.2024
Pazartesi
34,992
CHF TRY
0,02858
TRY CHF
2.01.2024
Salı
35,040
CHF TRY
0,02854
TRY CHF
3.01.2024
Çarşamba
34,922
CHF TRY
0,02864
TRY CHF
4.01.2024
Perşembe
35,032
CHF TRY
0,02855
TRY CHF
5.01.2024
Cuma
35,215
CHF TRY
0,02840
TRY CHF
8.01.2024
Pazartesi
35,318
CHF TRY
0,02831
TRY CHF
9.01.2024
Salı
35,132
CHF TRY
0,02846
TRY CHF
10.01.2024
Çarşamba
35,207
CHF TRY
0,02840
TRY CHF
11.01.2024
Perşembe
35,105
CHF TRY
0,02849
TRY CHF
12.01.2024
Cuma
35,346
CHF TRY
0,02829
TRY CHF
15.01.2024
Pazartesi
35,199
CHF TRY
0,02841
TRY CHF
16.01.2024
Salı
35,040
CHF TRY
0,02854
TRY CHF
17.01.2024
Çarşamba
34,708
CHF TRY
0,02881
TRY CHF
18.01.2024
Perşembe
34,679
CHF TRY
0,02884
TRY CHF
19.01.2024
Cuma
34,743
CHF TRY
0,02878
TRY CHF
22.01.2024
Pazartesi
34,809
CHF TRY
0,02873
TRY CHF
23.01.2024
Salı
34,736
CHF TRY
0,02879
TRY CHF
24.01.2024
Çarşamba
35,038
CHF TRY
0,02854
TRY CHF
25.01.2024
Perşembe
34,872
CHF TRY
0,02868
TRY CHF
26.01.2024
Cuma
35,112
CHF TRY
0,02848
TRY CHF
29.01.2024
Pazartesi
35,129
CHF TRY
0,02847
TRY CHF
30.01.2024
Salı
35,150
CHF TRY
0,02845
TRY CHF
31.01.2024
Çarşamba
35,363
CHF TRY
0,02828
TRY CHF
1.02.2024
Perşembe
35,214
CHF TRY
0,02840
TRY CHF
2.02.2024
Cuma
35,193
CHF TRY
0,02841
TRY CHF
5.02.2024
Pazartesi
35,056
CHF TRY
0,02853
TRY CHF
6.02.2024
Salı
35,102
CHF TRY
0,02849
TRY CHF
7.02.2024
Çarşamba
35,097
CHF TRY
0,02849
TRY CHF
8.02.2024
Perşembe
34,991
CHF TRY
0,02858
TRY CHF
9.02.2024
Cuma
35,067
CHF TRY
0,02852
TRY CHF
12.02.2024
Pazartesi
35,044
CHF TRY
0,02854
TRY CHF
13.02.2024
Salı
34,661
CHF TRY
0,02885
TRY CHF
14.02.2024
Çarşamba
34,697
CHF TRY
0,02882
TRY CHF
15.02.2024
Perşembe
34,905
CHF TRY
0,02865
TRY CHF
16.02.2024
Cuma
35,010
CHF TRY
0,02856
TRY CHF
19.02.2024
Pazartesi
35,001
CHF TRY
0,02857
TRY CHF
20.02.2024
Salı
35,139
CHF TRY
0,02846
TRY CHF
21.02.2024
Çarşamba
35,196
CHF TRY
0,02841
TRY CHF
22.02.2024
Perşembe
35,137
CHF TRY
0,02846
TRY CHF
23.02.2024
Cuma
35,269
CHF TRY
0,02835
TRY CHF
26.02.2024
Pazartesi
35,347
CHF TRY
0,02829
TRY CHF
27.02.2024
Salı
35,424
CHF TRY
0,02823
TRY CHF
28.02.2024
Çarşamba
35,439
CHF TRY
0,02822
TRY CHF
29.02.2024
Perşembe
35,456
CHF TRY
0,02820
TRY CHF
1.03.2024
Cuma
35,445
CHF TRY
0,02821
TRY CHF
4.03.2024
Pazartesi
35,638
CHF TRY
0,02806
TRY CHF
5.03.2024
Salı
35,818
CHF TRY
0,02792
TRY CHF
6.03.2024
Çarşamba
36,013
CHF TRY
0,02777
TRY CHF
7.03.2024
Perşembe
36,232
CHF TRY
0,02760
TRY CHF
8.03.2024
Cuma
36,528
CHF TRY
0,02738
TRY CHF
11.03.2024
Pazartesi
36,443
CHF TRY
0,02744
TRY CHF
12.03.2024
Salı
36,505
CHF TRY
0,02739
TRY CHF
13.03.2024
Çarşamba
36,556
CHF TRY
0,02736
TRY CHF
14.03.2024
Perşembe
36,354
CHF TRY
0,02751
TRY CHF
15.03.2024
Cuma
36,424
CHF TRY
0,02745
TRY CHF
18.03.2024
Pazartesi
36,441
CHF TRY
0,02744
TRY CHF
19.03.2024
Salı
36,416
CHF TRY
0,02746
TRY CHF
20.03.2024
Çarşamba
36,346
CHF TRY
0,02751
TRY CHF
21.03.2024
Perşembe
35,460
CHF TRY
0,02820
TRY CHF
22.03.2024
Cuma
35,662
CHF TRY
0,02804
TRY CHF
25.03.2024
Pazartesi
35,790
CHF TRY
0,02794
TRY CHF
26.03.2024
Salı
35,648
CHF TRY
0,02805
TRY CHF
27.03.2024
Çarşamba
35,635
CHF TRY
0,02806
TRY CHF
28.03.2024
Perşembe
35,923
CHF TRY
0,02784
TRY CHF
29.03.2024
Cuma
35,919
CHF TRY
0,02784
TRY CHF
1.04.2024
Pazartesi
35,521
CHF TRY
0,02815
TRY CHF
2.04.2024
Salı
35,398
CHF TRY
0,02825
TRY CHF
3.04.2024
Çarşamba
35,260
CHF TRY
0,02836
TRY CHF
4.04.2024
Perşembe
35,236
CHF TRY
0,02838
TRY CHF
5.04.2024
Cuma
35,429
CHF TRY
0,02823
TRY CHF
8.04.2024
Pazartesi
35,384
CHF TRY
0,02826
TRY CHF
9.04.2024
Salı
35,679
CHF TRY
0,02803
TRY CHF
10.04.2024
Çarşamba
35,414
CHF TRY
0,02824
TRY CHF
11.04.2024
Perşembe
35,466
CHF TRY
0,02820
TRY CHF
12.04.2024
Cuma
35,525
CHF TRY
0,02815
TRY CHF
15.04.2024
Pazartesi
35,468
CHF TRY
0,02819
TRY CHF
16.04.2024
Salı
35,593
CHF TRY
0,02810
TRY CHF
17.04.2024
Çarşamba
35,610
CHF TRY
0,02808
TRY CHF
18.04.2024
Perşembe
35,628
CHF TRY
0,02807
TRY CHF
19.04.2024
Cuma
35,830
CHF TRY
0,02791
TRY CHF
22.04.2024
Pazartesi
35,668
CHF TRY
0,02804
TRY CHF
23.04.2024
Salı
35,760
CHF TRY
0,02796
TRY CHF
24.04.2024
Çarşamba
35,580
CHF TRY
0,02811
TRY CHF
25.04.2024
Perşembe
35,598
CHF TRY
0,02809
TRY CHF
26.04.2024
Cuma
35,496
CHF TRY
0,02817
TRY CHF
29.04.2024
Pazartesi
35,568
CHF TRY
0,02811
TRY CHF
30.04.2024
Salı
35,312
CHF TRY
0,02832
TRY CHF
1.05.2024
Çarşamba
35,346
CHF TRY
0,02829
TRY CHF
2.05.2024
Perşembe
35,418
CHF TRY
0,02823
TRY CHF
3.05.2024
Cuma
35,749
CHF TRY
0,02797
TRY CHF
6.05.2024
Pazartesi
35,705
CHF TRY
0,02801
TRY CHF
7.05.2024
Salı
35,583
CHF TRY
0,02810
TRY CHF
8.05.2024
Çarşamba
35,515
CHF TRY
0,02816
TRY CHF
9.05.2024
Perşembe
35,544
CHF TRY
0,02813
TRY CHF
10.05.2024
Cuma
35,498
CHF TRY
0,02817
TRY CHF
13.05.2024
Pazartesi
35,546
CHF TRY
0,02813
TRY CHF
14.05.2024
Salı
35,614
CHF TRY
0,02808
TRY CHF
15.05.2024
Çarşamba
35,612
CHF TRY
0,02808
TRY CHF
16.05.2024
Perşembe
35,600
CHF TRY
0,02809
TRY CHF
17.05.2024
Cuma
35,514
CHF TRY
0,02816
TRY CHF
20.05.2024
Pazartesi
35,430
CHF TRY
0,02822
TRY CHF
21.05.2024
Salı
35,402
CHF TRY
0,02825
TRY CHF
22.05.2024
Çarşamba
35,196
CHF TRY
0,02841
TRY CHF
23.05.2024
Perşembe
35,255
CHF TRY
0,02836
TRY CHF
24.05.2024
Cuma
35,226
CHF TRY
0,02839
TRY CHF
27.05.2024
Pazartesi
35,216
CHF TRY
0,02840
TRY CHF
28.05.2024
Salı
35,364
CHF TRY
0,02828
TRY CHF
29.05.2024
Çarşamba
35,308
CHF TRY
0,02832
TRY CHF
30.05.2024
Perşembe
35,676
CHF TRY
0,02803
TRY CHF
31.05.2024
Cuma
35,698
CHF TRY
0,02801
TRY CHF
3.06.2024
Pazartesi
35,903
CHF TRY
0,02785
TRY CHF
4.06.2024
Salı
36,575
CHF TRY
0,02734
TRY CHF
5.06.2024
Çarşamba
36,101
CHF TRY
0,02770
TRY CHF
6.06.2024
Perşembe
36,156
CHF TRY
0,02766
TRY CHF
7.06.2024
Cuma
36,072
CHF TRY
0,02772
TRY CHF
10.06.2024
Pazartesi
36,149
CHF TRY
0,02766
TRY CHF
11.06.2024
Salı
35,997
CHF TRY
0,02778
TRY CHF
12.06.2024
Çarşamba
36,282
CHF TRY
0,02756
TRY CHF
13.06.2024
Perşembe
36,150
CHF TRY
0,02766
TRY CHF
14.06.2024
Cuma
36,728
CHF TRY
0,02723
TRY CHF
17.06.2024
Pazartesi
36,830
CHF TRY
0,02715
TRY CHF
18.06.2024
Salı
36,848
CHF TRY
0,02714
TRY CHF
19.06.2024
Çarşamba
36,774
CHF TRY
0,02719
TRY CHF
20.06.2024
Perşembe
36,896
CHF TRY
0,02710
TRY CHF
21.06.2024
Cuma
36,775
CHF TRY
0,02719
TRY CHF
24.06.2024
Pazartesi
36,805
CHF TRY
0,02717
TRY CHF
25.06.2024
Salı
36,855
CHF TRY
0,02713
TRY CHF
26.06.2024
Çarşamba
36,640
CHF TRY
0,02729
TRY CHF
27.06.2024
Perşembe
36,613
CHF TRY
0,02731
TRY CHF
28.06.2024
Cuma
36,475
CHF TRY
0,02742
TRY CHF
1.07.2024
Pazartesi
36,171
CHF TRY
0,02765
TRY CHF
2.07.2024
Salı
36,063
CHF TRY
0,02773
TRY CHF
3.07.2024
Çarşamba
36,139
CHF TRY
0,02767
TRY CHF
4.07.2024
Perşembe
36,189
CHF TRY
0,02763
TRY CHF
5.07.2024
Cuma
36,379
CHF TRY
0,02749
TRY CHF
8.07.2024
Pazartesi
36,459
CHF TRY
0,02743
TRY CHF
9.07.2024
Salı
36,628
CHF TRY
0,02730
TRY CHF
10.07.2024
Çarşamba
36,550
CHF TRY
0,02736
TRY CHF
11.07.2024
Perşembe
36,729
CHF TRY
0,02723
TRY CHF
12.07.2024
Cuma
36,967
CHF TRY
0,02705
TRY CHF
15.07.2024
Pazartesi
36,884
CHF TRY
0,02711
TRY CHF
16.07.2024
Salı
36,927
CHF TRY
0,02708
TRY CHF
17.07.2024
Çarşamba
37,329
CHF TRY
0,02679
TRY CHF
18.07.2024
Perşembe
37,397
CHF TRY
0,02674
TRY CHF
19.07.2024
Cuma
37,204
CHF TRY
0,02688
TRY CHF
22.07.2024
Pazartesi
37,002
CHF TRY
0,02703
TRY CHF
23.07.2024
Salı
36,784
CHF TRY
0,02719
TRY CHF
24.07.2024
Çarşamba
37,163
CHF TRY
0,02691
TRY CHF
25.07.2024
Perşembe
37,523
CHF TRY
0,02665
TRY CHF
26.07.2024
Cuma
37,372
CHF TRY
0,02676
TRY CHF
29.07.2024
Pazartesi
37,256
CHF TRY
0,02684
TRY CHF
30.07.2024
Salı
37,341
CHF TRY
0,02678
TRY CHF
31.07.2024
Çarşamba
37,620
CHF TRY
0,02658
TRY CHF
1.08.2024
Perşembe
37,836
CHF TRY
0,02643
TRY CHF
2.08.2024
Cuma
38,673
CHF TRY
0,02586
TRY CHF
5.08.2024
Pazartesi
39,367
CHF TRY
0,02540
TRY CHF
6.08.2024
Salı
39,427
CHF TRY
0,02536
TRY CHF
7.08.2024
Çarşamba
38,742
CHF TRY
0,02581
TRY CHF
8.08.2024
Perşembe
38,709
CHF TRY
0,02583
TRY CHF
9.08.2024
Cuma
38,759
CHF TRY
0,02580
TRY CHF
12.08.2024
Pazartesi
38,622
CHF TRY
0,02589
TRY CHF
13.08.2024
Salı
38,761
CHF TRY
0,02580
TRY CHF
14.08.2024
Çarşamba
38,879
CHF TRY
0,02572
TRY CHF
15.08.2024
Perşembe
38,585
CHF TRY
0,02592
TRY CHF
16.08.2024
Cuma
38,809
CHF TRY
0,02577
TRY CHF
19.08.2024
Pazartesi
39,089
CHF TRY
0,02558
TRY CHF
20.08.2024
Salı
39,524
CHF TRY
0,02530
TRY CHF
21.08.2024
Çarşamba
39,750
CHF TRY
0,02516
TRY CHF
22.08.2024
Perşembe
39,791
CHF TRY
0,02513
TRY CHF
23.08.2024
Cuma
40,057
CHF TRY
0,02496
TRY CHF
26.08.2024
Pazartesi
40,160
CHF TRY
0,02490
TRY CHF
27.08.2024
Salı
40,373
CHF TRY
0,02477
TRY CHF
28.08.2024
Çarşamba
40,455
CHF TRY
0,02472
TRY CHF
29.08.2024
Perşembe
40,167
CHF TRY
0,02490
TRY CHF
30.08.2024
Cuma
40,135
CHF TRY
0,02492
TRY CHF
2.09.2024
Pazartesi
39,861
CHF TRY
0,02509
TRY CHF
3.09.2024
Salı
40,025
CHF TRY
0,02498
TRY CHF
4.09.2024
Çarşamba
40,134
CHF TRY
0,02492
TRY CHF
5.09.2024
Perşembe
40,003
CHF TRY
0,02500
TRY CHF
6.09.2024
Cuma
40,379
CHF TRY
0,02477
TRY CHF
9.09.2024
Pazartesi
40,167
CHF TRY
0,02490
TRY CHF
10.09.2024
Salı
40,154
CHF TRY
0,02490
TRY CHF
11.09.2024
Çarşamba
40,078
CHF TRY
0,02495
TRY CHF
12.09.2024
Perşembe
39,720
CHF TRY
0,02518
TRY CHF
13.09.2024
Cuma
40,021
CHF TRY
0,02499
TRY CHF
16.09.2024
Pazartesi
40,219
CHF TRY
0,02486
TRY CHF
17.09.2024
Salı
40,283
CHF TRY
0,02482
TRY CHF
18.09.2024
Çarşamba
40,318
CHF TRY
0,02480
TRY CHF
19.09.2024
Perşembe
40,132
CHF TRY
0,02492
TRY CHF
20.09.2024
Cuma
40,121
CHF TRY
0,02492
TRY CHF
23.09.2024
Pazartesi
40,277
CHF TRY
0,02483
TRY CHF
24.09.2024
Salı
40,345
CHF TRY
0,02479
TRY CHF
25.09.2024
Çarşamba
40,196
CHF TRY
0,02488
TRY CHF
26.09.2024
Perşembe
40,286
CHF TRY
0,02482
TRY CHF
27.09.2024
Cuma
40,580
CHF TRY
0,02464
TRY CHF
30.09.2024
Pazartesi
40,525
CHF TRY
0,02468
TRY CHF
1.10.2024
Salı
40,472
CHF TRY
0,02471
TRY CHF
2.10.2024
Çarşamba
40,235
CHF TRY
0,02485
TRY CHF
3.10.2024
Perşembe
40,044
CHF TRY
0,02497
TRY CHF
4.10.2024
Cuma
39,880
CHF TRY
0,02508
TRY CHF
7.10.2024
Pazartesi
40,015
CHF TRY
0,02499
TRY CHF
8.10.2024
Salı
39,968
CHF TRY
0,02502
TRY CHF
9.10.2024
Çarşamba
39,847
CHF TRY
0,02510
TRY CHF
10.10.2024
Perşembe
39,864
CHF TRY
0,02509
TRY CHF
11.10.2024
Cuma
40,002
CHF TRY
0,02500
TRY CHF
14.10.2024
Pazartesi
39,695
CHF TRY
0,02519
TRY CHF
15.10.2024
Salı
39,705
CHF TRY
0,02519
TRY CHF
16.10.2024
Çarşamba
39,545
CHF TRY
0,02529
TRY CHF
17.10.2024
Perşembe
39,428
CHF TRY
0,02536
TRY CHF
18.10.2024
Cuma
39,561
CHF TRY
0,02528
TRY CHF
21.10.2024
Pazartesi
39,621
CHF TRY
0,02524
TRY CHF
22.10.2024
Salı
39,562
CHF TRY
0,02528
TRY CHF
23.10.2024
Çarşamba
39,556
CHF TRY
0,02528
TRY CHF
24.10.2024
Perşembe
39,516
CHF TRY
0,02531
TRY CHF
25.10.2024
Cuma
39,580
CHF TRY
0,02527
TRY CHF
28.10.2024
Pazartesi
39,597
CHF TRY
0,02525
TRY CHF
29.10.2024
Salı
39,474
CHF TRY
0,02533
TRY CHF
30.10.2024
Çarşamba
39,568
CHF TRY
0,02527
TRY CHF
31.10.2024
Perşembe
39,645
CHF TRY
0,02522
TRY CHF
1.11.2024
Cuma
39,456
CHF TRY
0,02534
TRY CHF
4.11.2024
Pazartesi
39,811
CHF TRY
0,02512
TRY CHF
5.11.2024
Salı
39,701
CHF TRY
0,02519
TRY CHF
6.11.2024
Çarşamba
39,109
CHF TRY
0,02557
TRY CHF
7.11.2024
Perşembe
39,301
CHF TRY
0,02544
TRY CHF
8.11.2024
Cuma
39,352
CHF TRY
0,02541
TRY CHF
11.11.2024
Pazartesi
39,034
CHF TRY
0,02562
TRY CHF
12.11.2024
Salı
38,972
CHF TRY
0,02566
TRY CHF
13.11.2024
Çarşamba
38,875
CHF TRY
0,02572
TRY CHF
14.11.2024
Perşembe
38,694
CHF TRY
0,02584
TRY CHF
15.11.2024
Cuma
38,761
CHF TRY
0,02580
TRY CHF
18.11.2024
Pazartesi
39,071
CHF TRY
0,02559
TRY CHF
19.11.2024
Salı
39,132
CHF TRY
0,02555
TRY CHF
20.11.2024
Çarşamba
38,924
CHF TRY
0,02569
TRY CHF