Ana Sayfa / ABD Doları / 2022 Kurları

ABD Doları ve Türk Lirası için 2022 kurları Tersine Çevir

Aşağıdaki grafik ABD Doları ve Türk Lirası arasındaki 2022 yılı eski kur oranlarını göstermektedir. Grafik, 1 ABD Doları karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı ABD Doları kur değerini görmek için "Tersine Çevir" butonuna basın.
min = 13,038 (3.01.2022) ort = 16,596 max = 18,718 (30.12.2022)

Kur Detayı

Aşağıdaki tablo ABD Doları ve Türk Lirası arasındaki 2022 yılı için eski kur oranlarını gösterir.
3.01.2022
Pazartesi
13,038
USD TRY
0,07670
TRY USD
4.01.2022
Salı
13,544
USD TRY
0,07383
TRY USD
5.01.2022
Çarşamba
13,622
USD TRY
0,07341
TRY USD
6.01.2022
Perşembe
13,780
USD TRY
0,07257
TRY USD
7.01.2022
Cuma
13,826
USD TRY
0,07233
TRY USD
10.01.2022
Pazartesi
13,825
USD TRY
0,07234
TRY USD
11.01.2022
Salı
13,849
USD TRY
0,07221
TRY USD
12.01.2022
Çarşamba
13,490
USD TRY
0,07413
TRY USD
13.01.2022
Perşembe
13,536
USD TRY
0,07388
TRY USD
14.01.2022
Cuma
13,564
USD TRY
0,07372
TRY USD
17.01.2022
Pazartesi
13,443
USD TRY
0,07439
TRY USD
18.01.2022
Salı
13,638
USD TRY
0,07332
TRY USD
19.01.2022
Çarşamba
13,425
USD TRY
0,07449
TRY USD
20.01.2022
Perşembe
13,367
USD TRY
0,07481
TRY USD
21.01.2022
Cuma
13,438
USD TRY
0,07442
TRY USD
24.01.2022
Pazartesi
13,500
USD TRY
0,07407
TRY USD
25.01.2022
Salı
13,468
USD TRY
0,07425
TRY USD
26.01.2022
Çarşamba
13,571
USD TRY
0,07369
TRY USD
27.01.2022
Perşembe
13,656
USD TRY
0,07323
TRY USD
28.01.2022
Cuma
13,551
USD TRY
0,07379
TRY USD
31.01.2022
Pazartesi
13,416
USD TRY
0,07454
TRY USD
1.02.2022
Salı
13,421
USD TRY
0,07451
TRY USD
2.02.2022
Çarşamba
13,549
USD TRY
0,07380
TRY USD
3.02.2022
Perşembe
13,542
USD TRY
0,07385
TRY USD
4.02.2022
Cuma
13,563
USD TRY
0,07373
TRY USD
7.02.2022
Pazartesi
13,598
USD TRY
0,07354
TRY USD
8.02.2022
Salı
13,611
USD TRY
0,07347
TRY USD
9.02.2022
Çarşamba
13,557
USD TRY
0,07376
TRY USD
10.02.2022
Perşembe
13,506
USD TRY
0,07404
TRY USD
11.02.2022
Cuma
13,474
USD TRY
0,07422
TRY USD
14.02.2022
Pazartesi
13,603
USD TRY
0,07351
TRY USD
15.02.2022
Salı
13,627
USD TRY
0,07338
TRY USD
16.02.2022
Çarşamba
13,631
USD TRY
0,07336
TRY USD
17.02.2022
Perşembe
13,582
USD TRY
0,07363
TRY USD
18.02.2022
Cuma
13,643
USD TRY
0,07330
TRY USD
21.02.2022
Pazartesi
13,662
USD TRY
0,07319
TRY USD
22.02.2022
Salı
13,818
USD TRY
0,07237
TRY USD
23.02.2022
Çarşamba
13,806
USD TRY
0,07243
TRY USD
24.02.2022
Perşembe
14,066
USD TRY
0,07109
TRY USD
25.02.2022
Cuma
13,883
USD TRY
0,07203
TRY USD
28.02.2022
Pazartesi
13,855
USD TRY
0,07218
TRY USD
1.03.2022
Salı
13,962
USD TRY
0,07162
TRY USD
2.03.2022
Çarşamba
14,131
USD TRY
0,07077
TRY USD
3.03.2022
Perşembe
14,124
USD TRY
0,07080
TRY USD
4.03.2022
Cuma
14,195
USD TRY
0,07045
TRY USD
7.03.2022
Pazartesi
14,392
USD TRY
0,06948
TRY USD
8.03.2022
Salı
14,578
USD TRY
0,06859
TRY USD
9.03.2022
Çarşamba
14,654
USD TRY
0,06824
TRY USD
10.03.2022
Perşembe
14,814
USD TRY
0,06750
TRY USD
11.03.2022
Cuma
14,724
USD TRY
0,06792
TRY USD
14.03.2022
Pazartesi
14,791
USD TRY
0,06761
TRY USD
15.03.2022
Salı
14,734
USD TRY
0,06787
TRY USD
16.03.2022
Çarşamba
14,652
USD TRY
0,06825
TRY USD
17.03.2022
Perşembe
14,708
USD TRY
0,06799
TRY USD
18.03.2022
Cuma
14,799
USD TRY
0,06757
TRY USD
21.03.2022
Pazartesi
14,831
USD TRY
0,06743
TRY USD
22.03.2022
Salı
14,851
USD TRY
0,06734
TRY USD
23.03.2022
Çarşamba
14,848
USD TRY
0,06735
TRY USD
24.03.2022
Perşembe
14,828
USD TRY
0,06744
TRY USD
25.03.2022
Cuma
14,835
USD TRY
0,06741
TRY USD
28.03.2022
Pazartesi
14,822
USD TRY
0,06747
TRY USD
29.03.2022
Salı
14,646
USD TRY
0,06828
TRY USD
30.03.2022
Çarşamba
14,647
USD TRY
0,06827
TRY USD
31.03.2022
Perşembe
14,676
USD TRY
0,06814
TRY USD
1.04.2022
Cuma
14,687
USD TRY
0,06809
TRY USD
4.04.2022
Pazartesi
14,706
USD TRY
0,06800
TRY USD
5.04.2022
Salı
14,722
USD TRY
0,06793
TRY USD
6.04.2022
Çarşamba
14,742
USD TRY
0,06784
TRY USD
7.04.2022
Perşembe
14,744
USD TRY
0,06782
TRY USD
8.04.2022
Cuma
14,759
USD TRY
0,06776
TRY USD
11.04.2022
Pazartesi
14,689
USD TRY
0,06808
TRY USD
12.04.2022
Salı
14,596
USD TRY
0,06851
TRY USD
13.04.2022
Çarşamba
14,596
USD TRY
0,06851
TRY USD
14.04.2022
Perşembe
14,628
USD TRY
0,06836
TRY USD
15.04.2022
Cuma
14,638
USD TRY
0,06832
TRY USD
18.04.2022
Pazartesi
14,649
USD TRY
0,06826
TRY USD
19.04.2022
Salı
14,667
USD TRY
0,06818
TRY USD
20.04.2022
Çarşamba
14,676
USD TRY
0,06814
TRY USD
21.04.2022
Perşembe
14,702
USD TRY
0,06802
TRY USD
22.04.2022
Cuma
14,752
USD TRY
0,06779
TRY USD
25.04.2022
Pazartesi
14,776
USD TRY
0,06768
TRY USD
26.04.2022
Salı
14,798
USD TRY
0,06758
TRY USD
27.04.2022
Çarşamba
14,832
USD TRY
0,06742
TRY USD
28.04.2022
Perşembe
14,786
USD TRY
0,06763
TRY USD
29.04.2022
Cuma
14,847
USD TRY
0,06735
TRY USD
2.05.2022
Pazartesi
14,879
USD TRY
0,06721
TRY USD
3.05.2022
Salı
14,833
USD TRY
0,06742
TRY USD
4.05.2022
Çarşamba
14,800
USD TRY
0,06757
TRY USD
5.05.2022
Perşembe
14,861
USD TRY
0,06729
TRY USD
6.05.2022
Cuma
14,949
USD TRY
0,06690
TRY USD
9.05.2022
Pazartesi
15,102
USD TRY
0,06622
TRY USD
10.05.2022
Salı
15,251
USD TRY
0,06557
TRY USD
11.05.2022
Çarşamba
15,311
USD TRY
0,06531
TRY USD
12.05.2022
Perşembe
15,397
USD TRY
0,06495
TRY USD
13.05.2022
Cuma
15,468
USD TRY
0,06465
TRY USD
16.05.2022
Pazartesi
15,556
USD TRY
0,06428
TRY USD
17.05.2022
Salı
15,754
USD TRY
0,06348
TRY USD
18.05.2022
Çarşamba
15,973
USD TRY
0,06260
TRY USD
19.05.2022
Perşembe
15,886
USD TRY
0,06295
TRY USD
20.05.2022
Cuma
15,915
USD TRY
0,06283
TRY USD
23.05.2022
Pazartesi
15,778
USD TRY
0,06338
TRY USD
24.05.2022
Salı
16,082
USD TRY
0,06218
TRY USD
25.05.2022
Çarşamba
16,401
USD TRY
0,06097
TRY USD
26.05.2022
Perşembe
16,312
USD TRY
0,06131
TRY USD
27.05.2022
Cuma
16,245
USD TRY
0,06156
TRY USD
30.05.2022
Pazartesi
16,390
USD TRY
0,06101
TRY USD
31.05.2022
Salı
16,383
USD TRY
0,06104
TRY USD
1.06.2022
Çarşamba
16,390
USD TRY
0,06101
TRY USD
2.06.2022
Perşembe
16,475
USD TRY
0,06070
TRY USD
3.06.2022
Cuma
16,525
USD TRY
0,06051
TRY USD
6.06.2022
Pazartesi
16,596
USD TRY
0,06025
TRY USD
7.06.2022
Salı
16,744
USD TRY
0,05972
TRY USD
8.06.2022
Çarşamba
17,105
USD TRY
0,05846
TRY USD
9.06.2022
Perşembe
17,263
USD TRY
0,05793
TRY USD
10.06.2022
Cuma
16,976
USD TRY
0,05891
TRY USD
13.06.2022
Pazartesi
17,258
USD TRY
0,05794
TRY USD
14.06.2022
Salı
17,282
USD TRY
0,05786
TRY USD
15.06.2022
Çarşamba
17,291
USD TRY
0,05783
TRY USD
16.06.2022
Perşembe
17,307
USD TRY
0,05778
TRY USD
17.06.2022
Cuma
17,310
USD TRY
0,05777
TRY USD
20.06.2022
Pazartesi
17,331
USD TRY
0,05770
TRY USD
21.06.2022
Salı
17,348
USD TRY
0,05764
TRY USD
22.06.2022
Çarşamba
17,347
USD TRY
0,05765
TRY USD
23.06.2022
Perşembe
17,369
USD TRY
0,05757
TRY USD
24.06.2022
Cuma
17,370
USD TRY
0,05757
TRY USD
27.06.2022
Pazartesi
16,550
USD TRY
0,06042
TRY USD
28.06.2022
Salı
16,634
USD TRY
0,06012
TRY USD
29.06.2022
Çarşamba
16,636
USD TRY
0,06011
TRY USD
30.06.2022
Perşembe
16,693
USD TRY
0,05991
TRY USD
1.07.2022
Cuma
16,742
USD TRY
0,05973
TRY USD
4.07.2022
Pazartesi
16,829
USD TRY
0,05942
TRY USD
5.07.2022
Salı
16,978
USD TRY
0,05890
TRY USD
6.07.2022
Çarşamba
17,198
USD TRY
0,05815
TRY USD
7.07.2022
Perşembe
17,249
USD TRY
0,05798
TRY USD
8.07.2022
Cuma
17,323
USD TRY
0,05773
TRY USD
11.07.2022
Pazartesi
17,370
USD TRY
0,05757
TRY USD
12.07.2022
Salı
17,323
USD TRY
0,05773
TRY USD
13.07.2022
Çarşamba
17,438
USD TRY
0,05734
TRY USD
14.07.2022
Perşembe
17,488
USD TRY
0,05718
TRY USD
15.07.2022
Cuma
17,402
USD TRY
0,05747
TRY USD
18.07.2022
Pazartesi
17,436
USD TRY
0,05735
TRY USD
19.07.2022
Salı
17,563
USD TRY
0,05694
TRY USD
20.07.2022
Çarşamba
17,593
USD TRY
0,05684
TRY USD
21.07.2022
Perşembe
17,721
USD TRY
0,05643
TRY USD
22.07.2022
Cuma
17,741
USD TRY
0,05637
TRY USD
25.07.2022
Pazartesi
17,836
USD TRY
0,05607
TRY USD
26.07.2022
Salı
17,861
USD TRY
0,05599
TRY USD
27.07.2022
Çarşamba
17,896
USD TRY
0,05588
TRY USD
28.07.2022
Perşembe
17,922
USD TRY
0,05580
TRY USD
29.07.2022
Cuma
17,917
USD TRY
0,05581
TRY USD
1.08.2022
Pazartesi
17,923
USD TRY
0,05579
TRY USD
2.08.2022
Salı
17,942
USD TRY
0,05573
TRY USD
3.08.2022
Çarşamba
17,963
USD TRY
0,05567
TRY USD
4.08.2022
Perşembe
17,955
USD TRY
0,05570
TRY USD
5.08.2022
Cuma
17,952
USD TRY
0,05570
TRY USD
8.08.2022
Pazartesi
17,967
USD TRY
0,05566
TRY USD
9.08.2022
Salı
17,935
USD TRY
0,05576
TRY USD
10.08.2022
Çarşamba
17,892
USD TRY
0,05589
TRY USD
11.08.2022
Perşembe
17,959
USD TRY
0,05568
TRY USD
12.08.2022
Cuma
17,943
USD TRY
0,05573
TRY USD
15.08.2022
Pazartesi
17,964
USD TRY
0,05567
TRY USD
16.08.2022
Salı
17,962
USD TRY
0,05567
TRY USD
17.08.2022
Çarşamba
17,962
USD TRY
0,05567
TRY USD
18.08.2022
Perşembe
18,094
USD TRY
0,05527
TRY USD
19.08.2022
Cuma
18,103
USD TRY
0,05524
TRY USD
22.08.2022
Pazartesi
18,105
USD TRY
0,05523
TRY USD
23.08.2022
Salı
18,114
USD TRY
0,05521
TRY USD
24.08.2022
Çarşamba
18,154
USD TRY
0,05508
TRY USD
25.08.2022
Perşembe
18,168
USD TRY
0,05504
TRY USD
26.08.2022
Cuma
18,181
USD TRY
0,05500
TRY USD
29.08.2022
Pazartesi
18,185
USD TRY
0,05499
TRY USD
30.08.2022
Salı
18,187
USD TRY
0,05498
TRY USD
31.08.2022
Çarşamba
18,198
USD TRY
0,05495
TRY USD
1.09.2022
Perşembe
18,208
USD TRY
0,05492
TRY USD
2.09.2022
Cuma
18,219
USD TRY
0,05489
TRY USD
5.09.2022
Pazartesi
18,223
USD TRY
0,05488
TRY USD
6.09.2022
Salı
18,224
USD TRY
0,05487
TRY USD
7.09.2022
Çarşamba
18,229
USD TRY
0,05486
TRY USD
8.09.2022
Perşembe
18,239
USD TRY
0,05483
TRY USD
9.09.2022
Cuma
18,237
USD TRY
0,05483
TRY USD
12.09.2022
Pazartesi
18,226
USD TRY
0,05487
TRY USD
13.09.2022
Salı
18,251
USD TRY
0,05479
TRY USD
14.09.2022
Çarşamba
18,241
USD TRY
0,05482
TRY USD
15.09.2022
Perşembe
18,264
USD TRY
0,05475
TRY USD
16.09.2022
Cuma
18,272
USD TRY
0,05473
TRY USD
19.09.2022
Pazartesi
18,295
USD TRY
0,05466
TRY USD
20.09.2022
Salı
18,309
USD TRY
0,05462
TRY USD
21.09.2022
Çarşamba
18,328
USD TRY
0,05456
TRY USD
22.09.2022
Perşembe
18,361
USD TRY
0,05446
TRY USD
23.09.2022
Cuma
18,412
USD TRY
0,05431
TRY USD
26.09.2022
Pazartesi
18,452
USD TRY
0,05420
TRY USD
27.09.2022
Salı
18,485
USD TRY
0,05410
TRY USD
28.09.2022
Çarşamba
18,528
USD TRY
0,05397
TRY USD
29.09.2022
Perşembe
18,520
USD TRY
0,05399
TRY USD
30.09.2022
Cuma
18,530
USD TRY
0,05397
TRY USD
3.10.2022
Pazartesi
18,542
USD TRY
0,05393
TRY USD
4.10.2022
Salı
18,573
USD TRY
0,05384
TRY USD
5.10.2022
Çarşamba
18,585
USD TRY
0,05381
TRY USD
6.10.2022
Perşembe
18,578
USD TRY
0,05383
TRY USD
7.10.2022
Cuma
18,582
USD TRY
0,05382
TRY USD
10.10.2022
Pazartesi
18,583
USD TRY
0,05381
TRY USD
11.10.2022
Salı
18,583
USD TRY
0,05381
TRY USD
12.10.2022
Çarşamba
18,585
USD TRY
0,05381
TRY USD
13.10.2022
Perşembe
18,577
USD TRY
0,05383
TRY USD
14.10.2022
Cuma
18,591
USD TRY
0,05379
TRY USD
17.10.2022
Pazartesi
18,580
USD TRY
0,05382
TRY USD
18.10.2022
Salı
18,586
USD TRY
0,05380
TRY USD
19.10.2022
Çarşamba
18,591
USD TRY
0,05379
TRY USD
20.10.2022
Perşembe
18,599
USD TRY
0,05377
TRY USD
21.10.2022
Cuma
18,586
USD TRY
0,05380
TRY USD
24.10.2022
Pazartesi
18,599
USD TRY
0,05377
TRY USD
25.10.2022
Salı
18,590
USD TRY
0,05379
TRY USD
26.10.2022
Çarşamba
18,603
USD TRY
0,05375
TRY USD
27.10.2022
Perşembe
18,606
USD TRY
0,05375
TRY USD
28.10.2022
Cuma
18,608
USD TRY
0,05374
TRY USD
31.10.2022
Pazartesi
18,606
USD TRY
0,05375
TRY USD
1.11.2022
Salı
18,620
USD TRY
0,05371
TRY USD
2.11.2022
Çarşamba
18,620
USD TRY
0,05371
TRY USD
3.11.2022
Perşembe
18,607
USD TRY
0,05374
TRY USD
4.11.2022
Cuma
18,616
USD TRY
0,05372
TRY USD
7.11.2022
Pazartesi
18,578
USD TRY
0,05383
TRY USD
8.11.2022
Salı
18,594
USD TRY
0,05378
TRY USD
9.11.2022
Çarşamba
18,590
USD TRY
0,05379
TRY USD
10.11.2022
Perşembe
18,491
USD TRY
0,05408
TRY USD
11.11.2022
Cuma
18,536
USD TRY
0,05395
TRY USD
14.11.2022
Pazartesi
18,607
USD TRY
0,05374
TRY USD
15.11.2022
Salı
18,613
USD TRY
0,05373
TRY USD
16.11.2022
Çarşamba
18,615
USD TRY
0,05372
TRY USD
17.11.2022
Perşembe
18,617
USD TRY
0,05372
TRY USD
18.11.2022
Cuma
18,618
USD TRY
0,05371
TRY USD
21.11.2022
Pazartesi
18,619
USD TRY
0,05371
TRY USD
22.11.2022
Salı
18,603
USD TRY
0,05376
TRY USD
23.11.2022
Çarşamba
18,618
USD TRY
0,05371
TRY USD
24.11.2022
Perşembe
18,627
USD TRY
0,05369
TRY USD
25.11.2022
Cuma
18,633
USD TRY
0,05367
TRY USD
28.11.2022
Pazartesi
18,625
USD TRY
0,05369
TRY USD
29.11.2022
Salı
18,639
USD TRY
0,05365
TRY USD
30.11.2022
Çarşamba
18,598
USD TRY
0,05377
TRY USD
1.12.2022
Perşembe
18,633
USD TRY
0,05367
TRY USD
2.12.2022
Cuma
18,640
USD TRY
0,05365
TRY USD
5.12.2022
Pazartesi
18,639
USD TRY
0,05365
TRY USD
6.12.2022
Salı
18,636
USD TRY
0,05366
TRY USD
7.12.2022
Çarşamba
18,647
USD TRY
0,05363
TRY USD
8.12.2022
Perşembe
18,641
USD TRY
0,05365
TRY USD
9.12.2022
Cuma
18,642
USD TRY
0,05364
TRY USD
12.12.2022
Pazartesi
18,645
USD TRY
0,05363
TRY USD
13.12.2022
Salı
18,650
USD TRY
0,05362
TRY USD
14.12.2022
Çarşamba
18,632
USD TRY
0,05367
TRY USD
15.12.2022
Perşembe
18,638
USD TRY
0,05365
TRY USD
16.12.2022
Cuma
18,638
USD TRY
0,05365
TRY USD
19.12.2022
Pazartesi
18,652
USD TRY
0,05361
TRY USD
20.12.2022
Salı
18,663
USD TRY
0,05358
TRY USD
21.12.2022
Çarşamba
18,668
USD TRY
0,05357
TRY USD
22.12.2022
Perşembe
18,675
USD TRY
0,05355
TRY USD
23.12.2022
Cuma
18,677
USD TRY
0,05354
TRY USD
26.12.2022
Pazartesi
18,667
USD TRY
0,05357
TRY USD
27.12.2022
Salı
18,716
USD TRY
0,05343
TRY USD
28.12.2022
Çarşamba
18,717
USD TRY
0,05343
TRY USD
29.12.2022
Perşembe
18,715
USD TRY
0,05343
TRY USD
30.12.2022
Cuma
18,718
USD TRY
0,05342
TRY USD